Lixte Biotechnology (LIXT) Stock Chart & Stock Price History $1.27 +0.01 (+0.87%) As of 05/1/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lixte Biotechnology Stock Price Performance 5 Day Performance-1.56%1 Month Performance+3.28%3 Month Performance-47.93%6 Month Performance-37.62%Year-To-Date Performance-37.93%1 Year Performance-56.28% Receive LIXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address LIXT Stock Chart for Friday, May, 2, 2025 LIXT Chart by TradingView Lixte Biotechnology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$1.26$1.26$1.32$1.262,176 shs$3.97 million04/30/2025$1.29$1.26-2.02%$1.29$1.242,615 shs$3.97 million04/29/2025$1.39$1.29-7.15%$1.34$1.287,841 shs$4.05 million04/28/2025$1.28$1.39+8.20%$1.37$1.287,045 shs$4.36 million04/25/2025$1.26$1.28+1.91%$1.31$1.241,890 shs$4.03 million04/24/2025$1.30$1.26-3.38%$1.50$1.2222,240 shs$3.96 million04/23/2025$1.17$1.30+11.11%$1.35$1.1732,686 shs$4.10 million04/22/2025$1.24$1.17-5.65%$1.23$1.1018,506 shs$3.69 million04/21/2025$1.20$1.24+3.33%$1.24$1.136,114 shs$3.91 million04/18/2025$1.20$1.20$1.22$1.13458 shs$3.78 million Get the Latest News and Ratings for LIXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$1.23$1.20-2.12%$1.22$1.13458 shs$3.78 million04/16/2025$1.27$1.23-3.39%$1.28$1.223,798 shs$3.86 million04/15/2025$1.19$1.27+6.64%$1.30$1.164,548 shs$4.00 million04/14/2025$1.21$1.19-1.57%$1.26$1.191,091 shs$3.75 million04/11/2025$1.13$1.21+6.99%$1.25$1.156,196 shs$3.81 million04/10/2025$1.19$1.13-5.04%$1.24$1.138,612 shs$3.56 million04/09/2025$1.10$1.19+8.18%$1.31$1.116,909 shs$3.75 million04/09/2025$1.10$1.19+8.18%$1.31$1.116,909 shs$3.75 million04/08/2025$1.15$1.10-3.93%$1.32$1.107,617 shs$2.95 million04/08/2025$1.15$1.10-3.93%$1.32$1.107,617 shs$2.95 million04/07/2025$1.21$1.15-5.37%$1.19$1.104,663 shs$3.07 million04/04/2025$1.19$1.21+2.11%$1.22$1.173,180 shs$3.25 million04/03/2025$1.22$1.19-2.87%$1.19$1.173,449 shs$3.18 million04/02/2025$1.20$1.22+2.09%$1.29$1.1717,001 shs$3.27 million04/01/2025$1.21$1.20-1.24%$1.21$1.184,061 shs$3.21 million Related Companies MIRA Stock Price Chart CING Stock Price Chart UPXI Stock Price Chart GLYC Stock Price Chart EDSA Stock Price Chart COCP Stock Price Chart BFRG Stock Price Chart SNYR Stock Price Chart EQ Stock Price Chart LPTX Stock Price Chart Receive LIXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIXT) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lixte Biotechnology Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lixte Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LIXT Stock Free LIXT Stock Alerts