Free Trial

Lixte Biotechnology (LIXT) Stock Chart & Stock Price History

Lixte Biotechnology logo
$1.26 -0.05 (-3.82%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lixte Biotechnology Stock Price Performance

The Lixte Biotechnology (LIXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.15%, with a year-to-date return of -37.93%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Lixte Biotechnology traded at $1.32 with a market cap of $3.53 million and volume of 3,459 shares. Five years ago, the stock traded at a split-adjusted price of $9.00, representing a 86.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,868 shares.

Receive LIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.70%
1 Month
Performance
+7.69%
3 Month
Performance
-0.80%
Year-To-Date
Performance
-37.93%
1 Year
Performance
-48.15%
5 Year
Performance
-86.00%

LIXT Stock Chart for Thursday, May, 22, 2025

Lixte Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.31$1.32
+0.38%
$1.36$1.313,459 shs$3.53 million
05/20/2025$1.30$1.31
+0.77%
$1.31$1.282,639 shs$3.52 million
05/19/2025$1.38$1.30
-5.80%
$1.46$1.3020,222 shs$3.49 million
05/16/2025$1.44$1.38
-4.17%
$1.52$1.3615,883 shs$4.35 million
05/15/2025$1.49$1.44
-3.42%
$1.52$1.2619,663 shs$4.54 million
05/14/2025$1.41$1.49
+5.74%
$1.50$1.427,967 shs$4.70 million
05/13/2025$1.28$1.41
+10.16%
$1.62$1.27160,296 shs$4.44 million
05/12/2025$1.22$1.28
+5.26%
$1.30$1.286,294 shs$4.03 million
05/09/2025$1.24$1.22
-2.25%
$1.28$1.2110,918 shs$3.83 million
05/08/2025$1.19$1.24
+4.45%
$1.23$1.214,241 shs$3.92 million
05/07/2025$1.18$1.19
+0.93%
$1.28$1.156,424 shs$3.75 million
05/06/2025$1.27$1.18
-7.09%
$1.31$1.159,090 shs$3.72 million
05/05/2025$1.25$1.27
+1.60%
$1.28$1.252,497 shs$4.00 million
05/02/2025$1.26$1.25
-0.79%
$1.26$1.149,239 shs$3.94 million
05/01/2025$1.26$1.26$1.32$1.262,176 shs$3.97 million
04/30/2025$1.29$1.26
-2.02%
$1.29$1.242,615 shs$3.97 million
04/29/2025$1.39$1.29
-7.15%
$1.34$1.287,841 shs$4.05 million
04/28/2025$1.28$1.39
+8.20%
$1.37$1.287,045 shs$4.36 million
04/25/2025$1.26$1.28
+1.91%
$1.31$1.241,890 shs$4.03 million
04/24/2025$1.30$1.26
-3.38%
$1.50$1.2222,240 shs$3.96 million
04/23/2025$1.17$1.30
+11.11%
$1.35$1.1732,686 shs$4.10 million
04/22/2025$1.24$1.17
-5.65%
$1.23$1.1018,506 shs$3.69 million
04/21/2025$1.20$1.24
+3.33%
$1.24$1.136,114 shs$3.91 million

This page (NASDAQ:LIXT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners