Free Trial

Lixte Biotechnology (LIXT) Stock Chart & Stock Price History

Lixte Biotechnology logo
$4.82 -0.07 (-1.33%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lixte Biotechnology Stock Price Performance

The Lixte Biotechnology (LIXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.87%, with a year-to-date return of 137.19%. In the past month, the stock has increased 90.32%, reflecting recent market activity.

As of the latest close, Lixte Biotechnology traded at $4.88 with a market cap of $13.10 million and volume of 115,092 shares. Five years ago, the stock traded at a split-adjusted price of $11.90, representing a 59.54% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 76 shares.

Receive LIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
+90.32%
3 Month
Performance
+287.06%
Year-To-Date
Performance
+137.19%
1 Year
Performance
+120.87%
5 Year
Performance
-59.54%

LIXT Stock Chart for Friday, August, 8, 2025

Lixte Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.48$4.88
+8.93%
$4.92$4.34115,092 shs$13.10 million
08/06/2025$4.38$4.48
+2.28%
$4.50$4.2091,641 shs$12.01 million
08/05/2025$4.86$4.38
-9.88%
$4.80$4.24102,724 shs$11.74 million
08/04/2025$4.87$4.86
-0.21%
$5.14$4.64193,919 shs$13.04 million
08/01/2025$3.97$4.87
+22.67%
$4.88$3.81292,309 shs$13.07 million
07/31/2025$3.73$3.97
+6.43%
$3.97$3.66126,862 shs$10.64 million
07/30/2025$3.83$3.73
-2.61%
$3.90$3.63111,004 shs$10.00 million
07/29/2025$4.07$3.83
-5.90%
$4.10$3.78161,622 shs$10.28 million
07/28/2025$4.11$4.07
-0.97%
$4.27$4.0083,309 shs$10.91 million
07/25/2025$4.29$4.11
-4.20%
$4.35$3.90147,742 shs$11.02 million
07/24/2025$4.15$4.29
+3.37%
$4.32$4.05175,102 shs$11.50 million
07/23/2025$4.25$4.15
-2.35%
$4.48$3.95186,412 shs$11.14 million
07/22/2025$3.92$4.25
+8.42%
$4.33$3.83163,580 shs$11.39 million
07/21/2025$4.06$3.92
-3.45%
$4.15$3.82134,052 shs$10.51 million
07/18/2025$3.78$4.06
+7.41%
$4.35$3.70257,117 shs$10.88 million
07/17/2025$3.72$3.78
+1.61%
$3.99$3.45241,018 shs$10.13 million
07/16/2025$3.71$3.72
+0.27%
$3.74$2.751.03 million shs$9.96 million
07/15/2025$3.30$3.71
+12.42%
$4.20$3.30565,519 shs$9.94 million
07/14/2025$3.97$3.30
-16.88%
$4.15$3.13572,274 shs$8.84 million
07/11/2025$4.22$3.97
-5.92%
$4.45$3.62830,867 shs$10.64 million
07/10/2025$2.75$4.22
+53.45%
$4.33$2.711.97 million shs$11.33 million
07/09/2025$2.53$2.75
+8.70%
$2.99$2.521.24 million shs$7.37 million
07/08/2025$2.24$2.53
+12.95%
$2.73$2.301.48 million shs$6.78 million
07/07/2025$2.63$2.24
-14.80%
$2.65$2.022.27 million shs$6.00 million

This page (NASDAQ:LIXT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners