Lixte Biotechnology (NMAD) Stock Chart & Stock Price History $3.81 0.00 (0.00%) As of 10/23/2026 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsNews and TrendsOptions ChainOwnershipSEC Filings Lixte Biotechnology Stock Price Performance The Lixte Biotechnology (NMAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.01%, with a year-to-date return of -3.05%. In the past month, the stock has increased 6.42%, reflecting recent market activity. As of the latest close, Lixte Biotechnology traded at $3.81 with a market cap of $61.34 million and volume of 173,387 shares. Receive NMAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.93%1 Month Performance+6.42%3 Month Performance-49.27%Year-To-Date Performance-3.05%1 Year Performance-12.01% NMAD Stock Chart for Monday, October, 26, 2026 NMAD Chart by TradingView Lixte Biotechnology Stock Price History Daily Weekly Monthly Yearly Interval 9/26/2026 - 10/26/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2026$3.60$3.81+5.83%$3.85$3.50173,387 shs$61.34 million10/22/2026$3.53$3.60+1.98%$3.73$3.46208,358 shs$57.96 million10/21/2026$3.72$3.53-5.11%$3.78$3.52226,821 shs$56.84 million10/20/2026$3.73$3.72-0.27%$3.87$3.5170,020 shs$59.89 million10/19/2026$3.88$3.73-3.87%$3.97$3.35317,251 shs$60.05 million10/16/2026$4.09$3.88-5.13%$4.17$3.8596,872 shs$62.47 million10/15/2026$3.95$4.09+3.54%$4.12$3.61295,385 shs$65.85 million10/14/2026$4.28$3.95-7.71%$4.39$3.95118,663 shs$63.60 million10/13/2026$4.17$4.28+2.64%$4.39$4.11401,066 shs$68.91 million10/12/2026$4.53$4.17-7.95%$4.54$4.12143,698 shs$67.14 million Get the Latest News and Ratings for NMAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 10/09/2026$4.27$4.53+6.09%$4.65$4.28164,927 shs$72.94 million10/08/2026$4.25$4.27+0.47%$4.43$4.2271,829 shs$68.75 million10/07/2026$4.34$4.25-2.07%$4.45$4.22126,196 shs$68.43 million10/06/2026$4.01$4.34+8.23%$4.40$3.98146,655 shs$69.88 million10/05/2026$4.12$4.01-2.67%$4.12$3.85177,770 shs$64.56 million10/02/2026$3.86$4.12+6.74%$4.19$3.84140,062 shs$66.33 million10/01/2026$3.92$3.86-1.53%$4.10$3.82153,771 shs$62.15 million09/30/2026$3.75$3.92+4.53%$3.96$3.60234,485 shs$63.11 million09/29/2026$3.60$3.75+4.17%$3.83$3.44228,402 shs$60.38 million09/28/2026$3.58$3.60+0.56%$3.73$3.52106,988 shs$57.96 million Related Companies CHPT Stock Price Chart EAF Stock Price Chart ABAT Stock Price Chart MVST Stock Price Chart NEOV Stock Price Chart SKYX Stock Price Chart ULBI Stock Price Chart OESX Stock Price Chart TYGO Stock Price Chart CBAT Stock Price Chart Receive NMAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NMAD) was last updated on 10/23/2026 by MarketBeat.com Staff. From Our PartnersExecutive Order 14241 Unleashes Trump’s New DollarA landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...Porter & Company | SponsoredYour Social Security check is scheduled for a 22% cutThe U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...American Alternative | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredBeginner’s Guide to GoldInflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...Goldco Direct, LLC | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredForget the AI predictions. Look at the incomeAI predictions are everywhere, but Tim Plaehn is focused on something concrete: income. He's found a small ...Investors Alley | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredINSANE DRONE FOOTAGENew drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lixte Biotechnology Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lixte Biotechnology With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
