Go Pro

Lixte Biotechnology (LIXT) Stock Chart & Stock Price History

Lixte Biotechnology logo
$7.19 +0.54 (+8.12%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$7.35 +0.16 (+2.23%)
As of 06/26/2026 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lixte Biotechnology Stock Price Performance

The Lixte Biotechnology (LIXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 906.16%, with a year-to-date return of 82.95%. In the past month, the stock has increased 20.03%, reflecting recent market activity.

As of the latest close, Lixte Biotechnology traded at $7.19 with a market cap of $107.99 million and volume of 213,996 shares. Five years ago, the stock traded at a split-adjusted price of $30.90, representing a 76.73% decrease over that period. At the time, it had a market cap of $42.22 million and a volume of 15,128 shares.

Receive LIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lixte Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
+20.03%
3 Month
Performance
+132.69%
Year-To-Date
Performance
+82.95%
1 Year
Performance
+906.16%
5 Year
Performance
-76.73%

LIXT Stock Chart for Sunday, June, 28, 2026

Lixte Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$6.65$7.19
+8.12%
$7.19$6.67213,996 shs$107.99 million
06/25/2026$6.87$6.65
-3.20%
$6.99$6.55210,355 shs$99.88 million
06/24/2026$7.30$6.87
-5.89%
$7.46$6.60289,958 shs$103.19 million
06/23/2026$7.48$7.30
-2.41%
$7.45$6.88472,144 shs$109.65 million
06/22/2026$7.61$7.48
-1.71%
$7.76$7.10511,230 shs$112.35 million
06/19/2026$7.61$7.61$7.78$6.851.01 million shs$114.30 million
06/18/2026$6.96$7.61
+9.34%
$7.78$6.851.01 million shs$114.30 million
06/17/2026$6.88$6.96
+1.16%
$7.40$6.66508,159 shs$104.54 million
06/16/2026$6.72$6.88
+2.38%
$6.99$6.28774,788 shs$103.34 million
06/15/2026$6.19$6.72
+8.56%
$6.80$6.30348,825 shs$100.93 million
06/12/2026$7.25$6.19
-14.62%
$7.11$5.88871,824 shs$92.97 million
06/11/2026$6.89$7.25
+5.22%
$7.51$6.81442,109 shs$108.90 million
06/10/2026$6.87$6.89
+0.29%
$7.16$6.80189,800 shs$103.49 million
06/09/2026$6.65$6.87
+3.31%
$7.40$6.76254,614 shs$103.19 million
06/08/2026$7.00$6.65
-5.00%
$7.36$6.05419,195 shs$82.35 million
06/05/2026$7.00$7.00$7.48$6.69149,780 shs$86.68 million
06/04/2026$6.71$7.00
+4.32%
$7.27$6.41183,322 shs$86.66 million
06/03/2026$7.04$6.71
-4.69%
$7.25$6.40244,297 shs$83.07 million
06/02/2026$7.21$7.04
-2.36%
$7.50$6.80303,954 shs$89.28 million
06/01/2026$6.25$7.21
+15.36%
$7.37$5.80810,695 shs$89.26 million
05/29/2026$5.99$6.25
+4.34%
$6.34$5.9140,306 shs$77.38 million
05/28/2026$6.42$5.99
-6.70%
$6.49$5.8785,705 shs$74.16 million
05/27/2026$5.65$6.42
+13.63%
$6.50$5.50236,622 shs$79.50 million

This page (NASDAQ:LIXT) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners