Free Trial

Limbach (LMB) Stock Chart & Stock Price History

Limbach logo
$134.84 +1.36 (+1.02%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$134.97 +0.13 (+0.10%)
As of 08/4/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Limbach Stock Price Performance

The Limbach (LMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.89%, with a year-to-date return of 57.63%. In the past month, the stock has decreased 9.74%, reflecting recent market activity.

As of the latest close, Limbach traded at $134.84 with a market cap of $1.57 billion and volume of 215,079 shares. Five years ago, the stock traded at $4.50, representing a 2,896.44% increase over that period. At the time, it had a market cap of $35.33 million and a volume of 17,532 shares.

Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
-9.74%
3 Month
Performance
+30.49%
Year-To-Date
Performance
+57.63%
1 Year
Performance
+156.89%
5 Year
Performance
+2,896.44%

LMB Stock Chart for Tuesday, August, 5, 2025

Limbach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$133.48$134.84
+1.02%
$134.84$129.70215,079 shs$1.57 billion
08/01/2025$137.00$133.48
-2.57%
$136.44$127.38186,170 shs$1.55 billion
07/31/2025$137.88$137.00
-0.64%
$141.18$136.18138,600 shs$1.59 billion
07/30/2025$135.72$137.88
+1.59%
$140.83$135.68115,344 shs$1.60 billion
07/29/2025$135.64$135.72
+0.06%
$138.28$135.00137,466 shs$1.58 billion
07/28/2025$133.84$135.64
+1.34%
$141.00$133.61213,597 shs$1.58 billion
07/25/2025$124.99$133.84
+7.08%
$133.92$126.67204,234 shs$1.56 billion
07/24/2025$124.11$124.99
+0.71%
$126.34$124.10130,568 shs$1.45 billion
07/23/2025$124.80$124.11
-0.55%
$128.45$123.50241,830 shs$1.44 billion
07/22/2025$123.84$124.80
+0.78%
$126.01$115.10511,180 shs$1.45 billion
07/21/2025$138.73$123.84
-10.73%
$138.68$120.45495,409 shs$1.44 billion
07/18/2025$139.81$138.73
-0.77%
$142.49$137.25317,310 shs$1.61 billion
07/17/2025$143.43$139.81
-2.52%
$145.50$139.39140,737 shs$1.62 billion
07/16/2025$144.30$143.43
-0.60%
$145.01$138.14207,757 shs$1.67 billion
07/15/2025$149.53$144.30
-3.50%
$149.79$143.11188,505 shs$1.68 billion
07/14/2025$149.42$149.53
+0.07%
$151.40$147.29176,251 shs$1.74 billion
07/11/2025$149.23$149.42
+0.13%
$151.51$147.04123,891 shs$1.74 billion
07/10/2025$145.69$149.23
+2.43%
$149.62$141.92178,131 shs$1.73 billion
07/09/2025$143.48$145.69
+1.54%
$147.54$142.78123,176 shs$1.69 billion
07/08/2025$148.26$143.48
-3.22%
$148.49$139.79178,615 shs$1.67 billion
07/07/2025$149.39$148.26
-0.75%
$149.75$145.76171,244 shs$1.72 billion
07/04/2025$149.39$149.39$154.05$146.15151,833 shs$1.74 billion

This page (NASDAQ:LMB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners