Free Trial

Limbach (LMB) Stock Chart & Stock Price History

Limbach logo
$125.62 -1.38 (-1.09%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$123.30 -2.32 (-1.85%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Limbach Stock Price Performance

The Limbach (LMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.72%, with a year-to-date return of 46.86%. In the past month, the stock has increased 38.03%, reflecting recent market activity.

As of the latest close, Limbach traded at $125.62 with a market cap of $1.46 billion and volume of 151,212 shares. Five years ago, the stock traded at $2.77, representing a 4,435.02% increase over that period. At the time, it had a market cap of $21.84 million and a volume of 3,800 shares.

Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+38.03%
3 Month
Performance
+56.77%
Year-To-Date
Performance
+46.86%
1 Year
Performance
+124.72%
5 Year
Performance
+4,435.02%

LMB Stock Chart for Friday, May, 23, 2025

Limbach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$127.00$125.62
-1.09%
$128.84$124.22151,212 shs$1.46 billion
05/21/2025$128.40$127.00
-1.09%
$129.40$125.29130,653 shs$1.48 billion
05/20/2025$127.24$128.40
+0.91%
$129.00$126.66122,610 shs$1.49 billion
05/19/2025$125.15$127.24
+1.67%
$127.45$122.72128,852 shs$1.48 billion
05/16/2025$122.54$125.15
+2.13%
$125.32$122.63105,637 shs$1.45 billion
05/15/2025$122.82$122.54
-0.23%
$124.48$121.94155,849 shs$1.42 billion
05/14/2025$122.17$122.82
+0.53%
$124.54$121.39253,900 shs$1.43 billion
05/13/2025$123.18$122.17
-0.82%
$124.12$120.00248,712 shs$1.42 billion
05/12/2025$122.34$123.18
+0.69%
$128.17$121.19191,925 shs$1.43 billion
05/09/2025$119.94$122.34
+2.00%
$122.37$119.01166,516 shs$1.42 billion
05/08/2025$120.44$119.94
-0.42%
$122.76$116.41396,961 shs$1.39 billion
05/07/2025$114.77$120.44
+4.94%
$120.49$113.13309,479 shs$1.40 billion
05/06/2025$103.33$114.77
+11.07%
$118.11$105.00469,405 shs$1.33 billion
05/05/2025$103.20$103.33
+0.13%
$105.00$102.25330,797 shs$1.20 billion
05/02/2025$98.83$103.20
+4.42%
$105.59$99.78370,840 shs$1.20 billion
05/01/2025$95.74$98.83
+3.23%
$99.30$96.11246,073 shs$1.15 billion
04/30/2025$92.53$95.74
+3.47%
$95.86$88.03258,598 shs$1.11 billion
04/29/2025$92.05$92.53
+0.52%
$93.43$90.30164,361 shs$1.08 billion
04/28/2025$92.76$92.05
-0.77%
$94.00$89.83209,534 shs$1.07 billion
04/25/2025$93.35$92.76
-0.63%
$94.39$90.92151,986 shs$1.05 billion
04/24/2025$91.01$93.35
+2.57%
$94.63$90.22233,006 shs$1.06 billion
04/23/2025$87.47$91.01
+4.05%
$94.44$89.36316,051 shs$1.03 billion
04/22/2025$82.15$87.47
+6.48%
$88.91$83.40254,627 shs$993.05 million

This page (NASDAQ:LMB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners