Free Trial

Limbach (LMB) Stock Chart & Stock Price History

Limbach logo
$103.31 +4.48 (+4.54%)
Closing price 03:59 PM Eastern
Extended Trading
$103.20 -0.11 (-0.11%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Limbach Stock Price Performance

5 Day
Performance
+11.86%
1 Month
Performance
+35.72%
3 Month
Performance
+12.20%
6 Month
Performance
+35.92%
Year-To-Date
Performance
+21.30%
1 Year
Performance
+131.35%
Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter.

LMB Stock Chart for Friday, May, 2, 2025

Limbach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$95.74$98.83
+3.23%
$99.30$96.11246,073 shs$1.15 billion
04/30/2025$92.53$95.74
+3.47%
$95.86$88.03258,598 shs$1.11 billion
04/29/2025$92.05$92.53
+0.52%
$93.43$90.30164,361 shs$1.08 billion
04/28/2025$92.76$92.05
-0.77%
$94.00$89.83209,534 shs$1.07 billion
04/25/2025$93.35$92.76
-0.63%
$94.39$90.92151,986 shs$1.05 billion
04/24/2025$91.01$93.35
+2.57%
$94.63$90.22233,006 shs$1.06 billion
04/23/2025$87.47$91.01
+4.05%
$94.44$89.36316,051 shs$1.03 billion
04/22/2025$82.15$87.47
+6.48%
$88.91$83.40254,627 shs$993.05 million
04/21/2025$86.60$82.15
-5.14%
$86.50$80.35538,188 shs$932.65 million
04/18/2025$86.60$86.60$87.91$84.79764,481 shs$983.17 million
04/17/2025$85.16$86.60
+1.69%
$87.91$84.79764,481 shs$983.17 million
04/16/2025$79.88$85.16
+6.61%
$86.38$79.45449,242 shs$966.82 million
04/15/2025$80.17$79.88
-0.36%
$81.89$79.40193,417 shs$906.88 million
04/14/2025$80.63$80.17
-0.57%
$82.16$79.01157,554 shs$910.17 million
04/11/2025$77.65$80.63
+3.84%
$81.56$75.02224,373 shs$915.39 million
04/10/2025$77.59$77.65
+0.08%
$78.60$74.95157,127 shs$881.56 million
04/09/2025$71.04$77.59
+9.22%
$81.20$70.37232,791 shs$880.88 million
04/09/2025$71.04$77.59
+9.22%
$81.20$70.37232,791 shs$880.88 million
04/08/2025$71.05$71.04
-0.01%
$76.97$69.04173,006 shs$806.52 million
04/08/2025$71.05$71.04
-0.01%
$76.97$69.04173,006 shs$806.52 million
04/07/2025$69.30$71.05
+2.53%
$73.99$63.02275,783 shs$806.63 million
04/04/2025$73.18$69.30
-5.30%
$71.99$66.99297,238 shs$786.76 million
04/03/2025$76.45$73.18
-4.28%
$74.32$70.67203,458 shs$830.81 million
04/02/2025$75.21$76.45
+1.65%
$77.16$73.11194,027 shs$867.94 million
04/01/2025$74.47$75.21
+0.99%
$76.24$71.55191,035 shs$853.86 million

This page (NASDAQ:LMB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners