Free Trial

Limbach (LMB) Stock Chart & Stock Price History

Limbach logo
$123.37 -2.52 (-2.00%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$123.47 +0.10 (+0.08%)
As of 08/28/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Limbach Stock Price Performance

The Limbach (LMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.15%, with a year-to-date return of 44.22%. In the past month, the stock has decreased 9.10%, reflecting recent market activity.

As of the latest close, Limbach traded at $123.37 with a market cap of $1.43 billion and volume of 167,574 shares. Five years ago, the stock traded at $5.45, representing a 2,163.67% increase over that period. At the time, it had a market cap of $45.10 million and a volume of 838 shares.

Receive LMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limbach and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
-9.10%
3 Month
Performance
-2.94%
Year-To-Date
Performance
+44.22%
1 Year
Performance
+91.15%
5 Year
Performance
+2,163.67%

LMB Stock Chart for Friday, August, 29, 2025

Limbach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$125.89$123.37
-2.00%
$128.57$122.78167,574 shs$1.43 billion
08/27/2025$123.27$125.89
+2.13%
$126.06$122.60127,146 shs$1.46 billion
08/26/2025$118.25$123.27
+4.25%
$123.30$118.43126,504 shs$1.43 billion
08/25/2025$119.57$118.25
-1.10%
$120.95$117.84148,475 shs$1.37 billion
08/22/2025$119.70$119.57
-0.11%
$123.31$118.22180,989 shs$1.39 billion
08/21/2025$117.90$119.70
+1.53%
$120.00$117.12162,256 shs$1.39 billion
08/20/2025$115.48$117.90
+2.10%
$118.52$111.49172,707 shs$1.37 billion
08/19/2025$116.54$115.48
-0.91%
$116.36$111.64196,646 shs$1.34 billion
08/18/2025$113.90$116.54
+2.32%
$117.69$112.47178,832 shs$1.36 billion
08/15/2025$115.13$113.90
-1.07%
$115.52$111.89309,360 shs$1.32 billion
08/14/2025$110.14$115.13
+4.53%
$115.50$110.50221,340 shs$1.34 billion
08/13/2025$108.91$110.14
+1.13%
$110.36$105.28272,620 shs$1.28 billion
08/12/2025$110.52$108.91
-1.46%
$110.60$105.45435,655 shs$1.27 billion
08/11/2025$114.39$110.52
-3.38%
$114.74$109.12286,890 shs$1.29 billion
08/08/2025$115.59$114.39
-1.04%
$121.08$112.05246,938 shs$1.33 billion
08/07/2025$109.68$115.59
+5.39%
$117.45$110.14385,751 shs$1.34 billion
08/06/2025$134.12$109.68
-18.22%
$113.50$101.01869,741 shs$1.27 billion
08/05/2025$134.84$134.12
-0.53%
$138.11$132.53254,712 shs$1.56 billion
08/04/2025$133.48$134.84
+1.02%
$134.84$129.70215,079 shs$1.57 billion
08/01/2025$137.00$133.48
-2.57%
$136.44$127.38186,170 shs$1.55 billion
07/31/2025$137.88$137.00
-0.64%
$141.18$136.18138,600 shs$1.59 billion
07/30/2025$135.72$137.88
+1.59%
$140.83$135.68115,344 shs$1.60 billion
07/29/2025$135.64$135.72
+0.06%
$138.28$135.00137,466 shs$1.58 billion
07/28/2025$133.84$135.64
+1.34%
$141.00$133.61213,597 shs$1.58 billion

This page (NASDAQ:LMB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners