Free Trial

Alliant Energy (LNT) Options Chain & Prices

Alliant Energy logo
$68.07 +0.47 (+0.70%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$68.50 +0.43 (+0.63%)
As of 10/17/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LNT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$65.00$0.843Put1 - - 3
(+0)
23.34%
(+0.77%)
-0.2732681
11/21/2025$65.00$3.679Call3 - - 0
(+0)
23.34%
(+0.77%)
0.7611942
11/21/2025$67.50$1.929Call436136329
(+0)
21.20%
(+0.43%)
0.55272829
11/21/2025$70.00$0.972Call66 - 16
(-1)
22.06%
(-0.61%)
0.3345642
11/21/2025$72.50$0.550Call21 - 8
(+0)
24.59%
(-1.50%)
0.2006682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LNT) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners