Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy LNZAW Stock  Free LNZAW Stock Alerts

LanzaTech Global (LNZAW) Stock Chart & Stock Price History

LanzaTech Global logo
$0.03 +0.01 (+20.00%)
As of 02:33 PM Eastern
Compare

LanzaTech Global Stock Price Performance

5 Day
Performance
-25.81%
1 Month
Performance
-16.06%
3 Month
Performance
-85.63%
6 Month
Performance
-81.89%
Year-To-Date
Performance
-91.78%
1 Year
Performance
-90.42%
Receive LNZAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

LNZAW Stock Chart for Monday, May, 5, 2025

LNZAW Chart by TradingView

LanzaTech Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.02$0.03
+8.23%		$0.03$0.031,436 shs$0.00
05/01/2025$0.03$0.02
-25.48%		$0.03$0.0238,958 shs$0.00
04/30/2025$0.02$0.03
+51.96%		$0.03$0.039,814 shs$0.00
04/29/2025$0.03$0.02
-27.40%		$0.03$0.0212,444 shs$0.00
04/28/2025$0.03$0.03
-5.70%		$0.03$0.032,298 shs$0.00
04/25/2025$0.03$0.03
+17.32%		$0.03$0.0314,807 shs$0.00
04/24/2025$0.02$0.03
+20.95%		$0.03$0.0217,969 shs$0.00
04/23/2025$0.02$0.02
-15.32%		$0.03$0.0211,222 shs$0.00
04/22/2025$0.02$0.02
+37.78%		$0.02$0.0216,648 shs$0.00
04/21/2025$0.02$0.02
-5.76%		$0.03$0.0229,974 shs$0.00
04/18/2025$0.02$0.02$0.03$0.0261,149 shs$0.00
04/17/2025$0.03$0.02
-36.33%		$0.03$0.0261,149 shs$0.00
04/16/2025$0.03$0.03
-2.91%		$0.03$0.0314,372 shs$0.00
04/15/2025$0.03$0.03
-0.64%		$0.03$0.0227,783 shs$0.00
04/14/2025$0.03$0.03
+11.87%		$0.03$0.0216,912 shs$0.00
04/11/2025$0.03$0.03
-15.24%		$0.03$0.0236,385 shs$0.00
04/10/2025$0.03$0.03
-1.50%		$0.04$0.033,104 shs$0.00
04/09/2025$0.03$0.03
+11.00%		$0.04$0.03141,943 shs$0.00
04/09/2025$0.03$0.03
+11.00%		$0.04$0.03141,943 shs$0.00
04/08/2025$0.04$0.03
-16.90%		$0.04$0.0363,575 shs$0.00
04/08/2025$0.04$0.03
-16.90%		$0.04$0.0363,575 shs$0.00
04/07/2025$0.03$0.04
+31.75%		$0.05$0.0353,510 shs$0.00
04/04/2025$0.05$0.03
-47.81%		$0.05$0.0325,339 shs$0.00
Related Companies

This page (NASDAQ:LNZAW) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored