LanzaTech Global (LNZAW) Stock Chart & Stock Price History

LanzaTech Global logo
$0.01 0.00 (-2.04%)
As of 02:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LanzaTech Global Stock Price Performance

The LanzaTech Global (LNZAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.43%, with a year-to-date return of 21.01%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, LanzaTech Global traded at $0.01 with a market cap of and volume of 3,840 shares.

Receive LNZAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+2.86%
3 Month
Performance
+15.20%
Year-To-Date
Performance
+21.01%
1 Year
Performance
-30.43%

LNZAW Stock Chart for Friday, June, 26, 2026

LanzaTech Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$0.01$0.01
+3.65%
$0.01$0.013,840 shs$0.00
06/24/2026$0.01$0.01$0.01$0.01300 shs$0.00
06/23/2026$0.01$0.01
-5.52%
$0.02$0.017,647 shs$0.00
06/22/2026$0.01$0.01
+2.11%
$0.02$0.013,900 shs$0.00
06/19/2026$0.01$0.01$0.02$0.013,300 shs$0.00
06/18/2026$0.01$0.01
-4.05%
$0.02$0.013,300 shs$0.00
06/17/2026$0.02$0.01
-5.73%
$0.02$0.016,611 shs$0.00
06/16/2026$0.01$0.02
+6.80%
$0.02$0.0114,417 shs$0.00
06/15/2026$0.02$0.01
-3.92%
$0.02$0.0114,417 shs$0.00
06/12/2026$0.02$0.02
-6.13%
$0.02$0.0135,996 shs$0.00
06/11/2026$0.01$0.02
+10.14%
$0.02$0.017,752 shs$0.00
06/10/2026$0.01$0.01
+8.03%
$0.02$0.0210,000 shs$0.00
06/09/2026$0.02$0.01
-32.51%
$0.02$0.0144,782 shs$0.00
06/08/2026$0.01$0.02
+49.26%
$0.02$0.0223,813 shs$0.00
06/05/2026$0.02$0.01
-27.27%
$0.02$0.01124,318 shs$0.00
06/04/2026$0.01$0.02
+43.85%
$0.03$0.01167,654 shs$0.00
06/03/2026$0.01$0.01
-6.47%
$0.01$0.01126 shs$0.00
06/02/2026$0.01$0.01
-2.80%
$0.01$0.017,971 shs$0.00
06/01/2026$0.01$0.01$0.01$0.01909 shs$0.00
05/29/2026$0.01$0.01
+2.88%
$0.01$0.01909 shs$0.00
05/28/2026$0.01$0.01
-0.71%
$0.01$0.0113,509 shs$0.00
05/27/2026$0.01$0.01$0.01$0.015,200 shs$0.00
05/26/2026$0.01$0.01
-1.41%
$0.01$0.011,101 shs$0.00
05/25/2026$0.01$0.01$0.01$0.015,860 shs$0.00

This page (NASDAQ:LNZAW) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners