LanzaTech Global (LNZAW) Stock Chart & Stock Price History $0.04 +0.01 (+52.17%) As of 01:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock LanzaTech Global Stock Price Performance The LanzaTech Global (LNZAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.41%, with a year-to-date return of -87.50%. In the past month, the stock has increased 68.27%, reflecting recent market activity. As of the latest close, LanzaTech Global traded at $0.02 with a market cap of and volume of 44,581 shares. Receive LNZAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+58.37%1 Month Performance+68.27%3 Month Performance+37.80%Year-To-Date Performance-87.50%1 Year Performance-85.41% LNZAW Stock Chart for Thursday, July, 24, 2025 LNZAW Chart by TradingView LanzaTech Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$0.02$0.02$0.03$0.0244,581 shs$0.0007/22/2025$0.02$0.02+14.43%$0.03$0.02127,416 shs$0.0007/21/2025$0.02$0.02-9.05%$0.02$0.0231,652 shs$0.0007/18/2025$0.02$0.02+4.74%$0.02$0.0213,736 shs$0.0007/17/2025$0.03$0.02-15.60%$0.02$0.0229,593 shs$0.0007/16/2025$0.03$0.03-1.57%$0.03$0.0210,793 shs$0.0007/15/2025$0.02$0.03+13.39%$0.03$0.0218,418 shs$0.0007/14/2025$0.03$0.02-10.76%$0.03$0.02374,413 shs$0.0007/11/2025$0.03$0.03-1.18%$0.03$0.03863 shs$0.0007/10/2025$0.02$0.03+12.39%$0.03$0.0295,260 shs$0.00 Get the Latest News and Ratings for LNZAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$0.02$0.02-9.24%$0.02$0.0225,117 shs$0.0007/08/2025$0.02$0.02$0.03$0.0239,498 shs$0.0007/07/2025$0.03$0.02-5.68%$0.03$0.024,435 shs$0.0007/04/2025$0.03$0.03$0.03$0.03270 shs$0.0007/03/2025$0.03$0.03+4.35%$0.03$0.03270 shs$0.0007/02/2025$0.03$0.03-4.53%$0.03$0.0229,990 shs$0.0007/01/2025$0.03$0.03$0.03$0.027,062 shs$0.0006/30/2025$0.02$0.03+10.42%$0.03$0.0223,983 shs$0.0006/27/2025$0.02$0.02+15.94%$0.03$0.0240,586 shs$0.0006/26/2025$0.02$0.02-15.85%$0.03$0.0250,499 shs$0.0006/25/2025$0.02$0.02+18.27%$0.02$0.0279,982 shs$0.0006/24/2025$0.03$0.02-22.39%$0.02$0.0235,331 shs$0.0006/23/2025$0.03$0.03+2.68%$0.03$0.0233,294 shs$0.00 Related Companies Golden Arrow Merger Stock Price Chart ICL Group Stock Price Chart Origin Materials Stock Price Chart PureCycle Technologies Stock Price Chart PureCycle Technologies Stock Price Chart Linde Stock Price Chart Nutrien Stock Price Chart Axalta Coating Systems Stock Price Chart Element Solutions Stock Price Chart CSW Industrials Stock Price Chart Receive LNZAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LNZAW) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LanzaTech Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LanzaTech Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LNZAW Stock Alerts