Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

LanzaTech Global (LNZAW) Stock Chart & Stock Price History

LanzaTech Global logo
$0.03 0.00 (0.00%)
As of 03:49 PM Eastern
Compare

LanzaTech Global Stock Price Performance

The LanzaTech Global (LNZAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.16%, with a year-to-date return of -89.28%. In the past month, the stock has increased 33.93%, reflecting recent market activity.

As of the latest close, LanzaTech Global traded at $0.03 with a market cap of and volume of 96,109 shares.

Receive LNZAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-30.23%
1 Month
Performance
+33.93%
3 Month
Performance
+28.21%
Year-To-Date
Performance
-89.28%
1 Year
Performance
-80.16%

LNZAW Stock Chart for Thursday, August, 14, 2025

LNZAW Chart by TradingView

LanzaTech Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$0.03$0.03$0.03$0.0380,692 shs$0.00
08/13/2025$0.04$0.03
-22.88%		$0.04$0.0396,109 shs$0.00
08/12/2025$0.04$0.04
-10.98%		$0.04$0.0385,087 shs$0.00
08/11/2025$0.04$0.04
+1.63%		$0.05$0.0354,545 shs$0.00
08/08/2025$0.04$0.04
-1.38%		$0.04$0.04200 shs$0.00
08/07/2025$0.04$0.04
+9.00%		$0.04$0.03788 shs$0.00
08/06/2025$0.05$0.04
-11.11%		$0.04$0.0416,461 shs$0.00
08/05/2025$0.05$0.05$0.05$0.0334,373 shs$0.00
08/04/2025$0.04$0.05
+21.95%		$0.05$0.0416,147 shs$0.00
08/01/2025$0.03$0.04
+11.82%		$0.05$0.0365,125 shs$0.00
07/31/2025$0.04$0.03
-15.60%		$0.05$0.037,153 shs$0.00
07/30/2025$0.04$0.04
-6.68%		$0.08$0.03139,239 shs$0.00
07/29/2025$0.04$0.04
-0.24%		$0.04$0.042,160 shs$0.00
07/28/2025$0.04$0.04
-3.89%		$0.05$0.0469,659 shs$0.00
07/25/2025$0.05$0.04
-8.58%		$0.08$0.04188,800 shs$0.00
07/24/2025$0.02$0.05
+107.83%		$0.06$0.02667,404 shs$0.00
07/23/2025$0.02$0.02$0.03$0.0244,581 shs$0.00
07/22/2025$0.02$0.02
+14.43%		$0.03$0.02127,416 shs$0.00
07/21/2025$0.02$0.02
-9.05%		$0.02$0.0231,652 shs$0.00
07/18/2025$0.02$0.02
+4.74%		$0.02$0.0213,736 shs$0.00
07/17/2025$0.03$0.02
-15.60%		$0.02$0.0229,593 shs$0.00
07/16/2025$0.03$0.03
-1.57%		$0.03$0.0210,793 shs$0.00
07/15/2025$0.02$0.03
+13.39%		$0.03$0.0218,418 shs$0.00
07/14/2025$0.03$0.02
-10.76%		$0.03$0.02374,413 shs$0.00
Related Companies

This page (NASDAQ:LNZAW) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored