LanzaTech Global (LNZAW) Stock Chart & Stock Price History $0.02 0.00 (-7.91%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock LanzaTech Global Stock Price Performance The LanzaTech Global (LNZAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.10%, with a year-to-date return of -92.93%. In the past month, the stock has decreased 33.56%, reflecting recent market activity. As of the latest close, LanzaTech Global traded at $0.02 with a market cap of and volume of 13,791 shares. Receive LNZAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.47%1 Month Performance-33.56%3 Month Performance-87.64%Year-To-Date Performance-92.93%1 Year Performance-90.10% LNZAW Stock Chart for Tuesday, May, 27, 2025 LNZAW Chart by TradingView LanzaTech Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$0.02$0.02$0.02$0.0213,791 shs$0.0005/23/2025$0.02$0.02+26.47%$0.02$0.0213,791 shs$0.0005/22/2025$0.03$0.02-42.76%$0.03$0.01112,576 shs$0.0005/21/2025$0.02$0.03+20.73%$0.03$0.033,979 shs$0.0005/20/2025$0.02$0.02+23.00%$0.03$0.0217,921 shs$0.0005/19/2025$0.03$0.02-32.89%$0.03$0.0219,922 shs$0.0005/16/2025$0.03$0.03+15.95%$0.03$0.0212,462 shs$0.0005/15/2025$0.02$0.03+9.83%$0.03$0.0236,488 shs$0.0005/14/2025$0.02$0.02-0.43%$0.02$0.021,107 shs$0.0005/13/2025$0.02$0.02-2.89%$0.02$0.0227,600 shs$0.00 Get the Latest News and Ratings for LNZAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$0.03$0.02-19.33%$0.03$0.0217,689 shs$0.0005/09/2025$0.03$0.03$0.03$0.028,904 shs$0.0005/08/2025$0.02$0.03+30.43%$0.03$0.035,690 shs$0.0005/07/2025$0.02$0.02-0.43%$0.02$0.02105 shs$0.0005/06/2025$0.03$0.02-23.00%$0.03$0.0212,664 shs$0.0005/05/2025$0.03$0.03+20.00%$0.03$0.0210,287 shs$0.0005/02/2025$0.02$0.03+8.23%$0.03$0.031,436 shs$0.0005/01/2025$0.03$0.02-25.48%$0.03$0.0238,958 shs$0.0004/30/2025$0.02$0.03+51.96%$0.03$0.039,814 shs$0.0004/29/2025$0.03$0.02-27.40%$0.03$0.0212,444 shs$0.0004/28/2025$0.03$0.03-5.70%$0.03$0.032,298 shs$0.00 Related Companies Golden Arrow Merger Stock Price Chart Origin Materials Stock Price Chart PureCycle Technologies Stock Price Chart PureCycle Technologies Stock Price Chart Linde Stock Price Chart Nutrien Stock Price Chart ICL Group Stock Price Chart Axalta Coating Systems Stock Price Chart Arcadium Lithium Stock Price Chart CSW Industrials Stock Price Chart Receive LNZAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LNZAW) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LanzaTech Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LanzaTech Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LNZAW Stock Free LNZAW Stock Alerts