Free Trial

LanzaTech Global (LNZAW) Stock Chart & Stock Price History

LanzaTech Global logo
$0.02 -0.01 (-33.78%)
As of 02:42 PM Eastern

LanzaTech Global Stock Price Performance

The LanzaTech Global (LNZAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.99%, with a year-to-date return of -91.25%. In the past month, the stock has decreased 17.79%, reflecting recent market activity.

As of the latest close, LanzaTech Global traded at $0.04 with a market cap of and volume of 22,256 shares.

Receive LNZAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
-17.79%
3 Month
Performance
-79.58%
Year-To-Date
Performance
-91.25%
1 Year
Performance
-90.99%

LNZAW Stock Chart for Monday, June, 16, 2025

LanzaTech Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$0.04$0.02
-33.78%
$0.03$0.0224,477 shs$0.00
06/13/2025$0.02$0.04
+54.17%
$0.04$0.0222,256 shs$0.00
06/12/2025$0.02$0.02
+0.84%
$0.02$0.0216,091 shs$0.00
06/11/2025$0.03$0.02
-11.85%
$0.03$0.022,978 shs$0.00
06/10/2025$0.03$0.03
-9.70%
$0.03$0.0220,613 shs$0.00
06/09/2025$0.03$0.03
+9.12%
$0.03$0.0283,846 shs$0.00
06/06/2025$0.02$0.03
+22.87%
$0.03$0.0244,725 shs$0.00
06/05/2025$0.02$0.02
+48.67%
$0.02$0.0232,956 shs$0.00
06/04/2025$0.02$0.02
-38.78%
$0.02$0.02237 shs$0.00
06/03/2025$0.02$0.02
+48.48%
$0.02$0.02166,825 shs$0.00
06/02/2025$0.02$0.02
-26.99%
$0.02$0.02134,109 shs$0.00
05/30/2025$0.01$0.02
+83.74%
$0.06$0.011.31 million shs$0.00
05/29/2025$0.02$0.01
-37.56%
$0.02$0.0188,131 shs$0.00
05/28/2025$0.02$0.02
-0.51%
$0.02$0.0174,970 shs$0.00
05/27/2025$0.02$0.02
-7.91%
$0.02$0.0239,993 shs$0.00
05/26/2025$0.02$0.02$0.02$0.0213,791 shs$0.00
05/23/2025$0.02$0.02
+26.47%
$0.02$0.0213,791 shs$0.00
05/22/2025$0.03$0.02
-42.76%
$0.03$0.01112,576 shs$0.00
05/21/2025$0.02$0.03
+20.73%
$0.03$0.033,979 shs$0.00
05/20/2025$0.02$0.02
+23.00%
$0.03$0.0217,921 shs$0.00
05/19/2025$0.03$0.02
-32.89%
$0.03$0.0219,922 shs$0.00
05/16/2025$0.03$0.03
+15.95%
$0.03$0.0212,462 shs$0.00
05/15/2025$0.02$0.03
+9.83%
$0.03$0.0236,488 shs$0.00

This page (NASDAQ:LNZAW) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners