Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History $3.48 +0.02 (+0.43%) As of 12:07 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC Filings Manhattan Bridge Capital Stock Price Performance The Manhattan Bridge Capital (LOAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.05%, with a year-to-date return of -25.27%. In the past month, the stock has decreased 10.44%, reflecting recent market activity. As of the latest close, Manhattan Bridge Capital traded at $3.46 with a market cap of and volume of 8,392 shares. Five years ago, the stock traded at $6.40, representing a 45.70% decrease over that period. At the time, it had a market cap of and a volume of 42,643 shares. Receive LOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.14%1 Month Performance-10.44%3 Month Performance-16.67%Year-To-Date Performance-25.27%1 Year Performance-31.05%5 Year Performance-45.70% LOAN Stock Chart for Wednesday, October, 28, 2026 LOAN Chart by TradingView Manhattan Bridge Capital Stock Price History Daily Weekly Monthly Yearly Interval 9/28/2026 - 10/28/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/27/2026$3.48$3.46-0.57%$3.48$3.448,392 shs$39.26 million10/26/2026$3.48$3.48$3.50$3.4229,523 shs$39.50 million10/23/2026$3.49$3.48-0.29%$3.48$3.4110,106 shs$39.78 million10/22/2026$3.39$3.49+2.95%$3.55$3.3795,514 shs$39.89 million10/21/2026$3.42$3.39-0.88%$3.45$3.359,669 shs$38.73 million10/20/2026$3.42$3.42$3.46$3.4214,908 shs$39.09 million10/19/2026$3.51$3.42-2.56%$3.48$3.4232,411 shs$39.09 million10/16/2026$3.48$3.51+0.86%$3.55$3.5015,152 shs$40.12 million10/15/2026$3.42$3.48+1.75%$3.48$3.4036,991 shs$39.76 million10/14/2026$3.34$3.42+2.40%$3.44$3.3337,740 shs$39.09 million Get the Latest News and Ratings for LOAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. 10/13/2026$3.39$3.34-1.47%$3.42$3.3134,803 shs$38.18 million10/12/2026$3.43$3.39-1.17%$3.43$3.3522,508 shs$38.73 million10/09/2026$3.53$3.43-2.83%$3.51$3.33167,060 shs$39.19 million10/08/2026$3.66$3.53-3.55%$3.55$3.4785,454 shs$40.35 million10/07/2026$3.86$3.66-5.18%$3.90$3.64109,172 shs$41.83 million10/06/2026$3.87$3.86-0.26%$3.95$3.85100,866 shs$44.10 million10/05/2026$3.78$3.87+2.38%$3.92$3.8029,661 shs$44.23 million10/02/2026$3.75$3.78+0.80%$3.88$3.7621,475 shs$43.21 million10/01/2026$3.71$3.75+1.08%$3.80$3.6755,240 shs$42.86 million09/30/2026$3.73$3.71-0.54%$3.75$3.54109,908 shs$42.39 million09/29/2026$3.88$3.73-3.87%$3.93$3.7338,327 shs$42.63 million09/28/2026$3.90$3.88-0.39%$3.91$3.8834,703 shs$44.35 million Related Companies SUNS Stock Price Chart RPT Stock Price Chart ACR Stock Price Chart GPMT Stock Price Chart LFT Stock Price Chart AGNCZ Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart Receive LOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOAN) was last updated on 10/28/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | Sponsored80 Days Until America's Rare Earth Supply Chain ShiftChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredMy next big call (under $1)17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...Crypto 101 Media | SponsoredBezos… DOOMED?A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...Paradigm Press | SponsoredThe chip inside every TeslaEvery Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...Behind the Markets | SponsoredAnd they say the headline number understates what’s really happening.Goldman Sachs just admitted it underestimated central bank gold purchases by more than 500 percent, with buyin...Cedar Gold Group | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manhattan Bridge Capital, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Manhattan Bridge Capital With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
