Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History $5.18 +0.08 (+1.57%) Closing price 03:59 PM EasternExtended Trading$5.20 +0.03 (+0.48%) As of 06:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Manhattan Bridge Capital Stock Price Performance The Manhattan Bridge Capital (LOAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.78%, with a year-to-date return of -7.50%. In the past month, the stock has decreased 0.38%, reflecting recent market activity. As of the latest close, Manhattan Bridge Capital traded at $5.10 with a market cap of $58.34 million and volume of 12,784 shares. Five years ago, the stock traded at $4.25, representing a 21.88% increase over that period. At the time, it had a market cap of $45.74 million and a volume of 32,561 shares. Receive LOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.98%1 Month Performance-0.38%3 Month Performance-5.99%Year-To-Date Performance-7.50%1 Year Performance+2.78%5 Year Performance+21.88% LOAN Stock Chart for Wednesday, June, 11, 2025 LOAN Chart by TradingView Manhattan Bridge Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$5.10$5.18+1.57%$5.20$5.1123,824 shs$59.25 million06/10/2025$5.06$5.10+0.79%$5.16$5.0612,784 shs$58.34 million06/09/2025$5.03$5.06+0.60%$5.16$5.0512,332 shs$57.88 million06/06/2025$5.10$5.03-1.37%$5.19$5.0313,679 shs$57.54 million06/05/2025$5.10$5.10$5.15$5.104,599 shs$58.34 million06/04/2025$5.20$5.10-1.92%$5.17$5.1010,573 shs$58.34 million06/03/2025$5.10$5.20+1.96%$5.26$5.0429,193 shs$59.48 million06/02/2025$5.21$5.10-2.11%$5.32$5.1048,679 shs$58.34 million05/30/2025$5.18$5.21+0.68%$5.22$5.1017,224 shs$59.60 million05/29/2025$5.20$5.18-0.38%$5.20$5.128,341 shs$59.20 million Get the Latest News and Ratings for LOAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$5.15$5.20+0.87%$5.19$5.125,478 shs$59.43 million05/27/2025$5.15$5.15$5.16$5.115,471 shs$58.91 million05/26/2025$5.15$5.15$5.15$5.0523,288 shs$58.91 million05/23/2025$5.07$5.15+1.58%$5.15$5.0523,288 shs$58.91 million05/22/2025$5.05$5.07+0.40%$5.11$5.0514,792 shs$58.00 million05/21/2025$5.11$5.05-1.17%$5.16$5.0517,076 shs$57.77 million05/20/2025$5.17$5.11-1.16%$5.22$5.116,040 shs$58.45 million05/19/2025$5.12$5.17+0.98%$5.19$5.1012,140 shs$59.14 million05/16/2025$5.15$5.12-0.58%$5.18$5.0524,326 shs$58.57 million05/15/2025$5.15$5.15$5.20$5.1221,688 shs$58.91 million05/14/2025$5.20$5.15-0.96%$5.24$5.129,699 shs$58.91 million05/13/2025$5.10$5.20+1.96%$5.21$5.0826,051 shs$59.48 million05/12/2025$5.20$5.10-1.92%$5.25$5.0716,328 shs$58.34 million Related Companies BROG Stock Price Chart FVR Stock Price Chart ILPT Stock Price Chart PINE Stock Price Chart KVAC Stock Price Chart EARN Stock Price Chart SIEB Stock Price Chart CIO Stock Price Chart MACI Stock Price Chart HLXB Stock Price Chart Receive LOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOAN) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manhattan Bridge Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Manhattan Bridge Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LOAN Stock Free LOAN Stock Alerts