Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History $5.68 +0.16 (+2.90%) As of 12:21 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Manhattan Bridge Capital Stock Price Performance The Manhattan Bridge Capital (LOAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.19%, with a year-to-date return of 1.43%. In the past month, the stock has increased 11.37%, reflecting recent market activity. As of the latest close, Manhattan Bridge Capital traded at $5.52 with a market cap of $63.15 million and volume of 24,654 shares. Five years ago, the stock traded at $4.66, representing a 21.89% increase over that period. At the time, it had a market cap of $44.88 million and a volume of 25,600 shares. Receive LOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.98%1 Month Performance+11.37%3 Month Performance-4.38%Year-To-Date Performance+1.43%1 Year Performance+8.19%5 Year Performance+21.89% LOAN Stock Chart for Wednesday, July, 2, 2025 LOAN Chart by TradingView Manhattan Bridge Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$5.47$5.52+0.91%$5.57$5.4324,654 shs$63.15 million06/30/2025$5.26$5.47+3.99%$5.49$5.3524,409 shs$62.57 million06/27/2025$5.29$5.26-0.57%$5.29$5.2213,380 shs$60.17 million06/26/2025$5.28$5.29+0.19%$5.29$5.1712,120 shs$60.52 million06/25/2025$5.23$5.28+0.96%$5.29$5.1210,093 shs$60.40 million06/24/2025$5.22$5.23+0.19%$5.23$5.185,753 shs$59.83 million06/23/2025$5.23$5.22-0.19%$5.24$5.157,659 shs$59.72 million06/20/2025$5.22$5.23+0.19%$5.24$5.169,115 shs$59.83 million06/19/2025$5.22$5.22$5.24$5.137,582 shs$59.72 million06/18/2025$5.19$5.22+0.58%$5.24$5.137,582 shs$59.72 million Get the Latest News and Ratings for LOAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$5.19$5.19$5.24$5.167,100 shs$59.37 million06/16/2025$5.15$5.19+0.78%$5.23$5.166,798 shs$59.37 million06/13/2025$5.18$5.15-0.58%$5.20$5.132,245 shs$58.91 million06/12/2025$5.18$5.18$5.19$5.147,731 shs$59.25 million06/11/2025$5.10$5.18+1.57%$5.20$5.1123,824 shs$59.25 million06/10/2025$5.06$5.10+0.79%$5.16$5.0612,784 shs$58.34 million06/09/2025$5.03$5.06+0.60%$5.16$5.0512,332 shs$57.88 million06/06/2025$5.10$5.03-1.37%$5.19$5.0313,679 shs$57.54 million06/05/2025$5.10$5.10$5.15$5.104,599 shs$58.34 million06/04/2025$5.20$5.10-1.92%$5.17$5.1010,573 shs$58.34 million06/03/2025$5.10$5.20+1.96%$5.26$5.0429,193 shs$59.48 million06/02/2025$5.21$5.10-2.11%$5.32$5.1048,679 shs$58.34 million Related Companies BZAI Stock Price Chart FVR Stock Price Chart OACC Stock Price Chart FRGE Stock Price Chart BROG Stock Price Chart KVAC Stock Price Chart CIO Stock Price Chart EARN Stock Price Chart SAMG Stock Price Chart MACI Stock Price Chart Receive LOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOAN) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manhattan Bridge Capital, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Manhattan Bridge Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LOAN Stock Alerts