Free Trial

Manhattan Bridge Capital (LOAN) Stock Chart & Stock Price History

Manhattan Bridge Capital logo
$5.38 -0.01 (-0.09%)
Closing price 03:57 PM Eastern
Extended Trading
$5.43 +0.04 (+0.84%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Manhattan Bridge Capital Stock Price Performance

The Manhattan Bridge Capital (LOAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.16%, with a year-to-date return of -3.84%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, Manhattan Bridge Capital traded at $5.41 with a market cap of $61.87 million and volume of 12,699 shares. Five years ago, the stock traded at $4.21, representing a 27.91% increase over that period. At the time, it had a market cap of $40.58 million and a volume of 17,718 shares.

Receive LOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manhattan Bridge Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-0.83%
3 Month
Performance
+4.56%
Year-To-Date
Performance
-3.84%
1 Year
Performance
+3.16%
5 Year
Performance
+27.91%

LOAN Stock Chart for Monday, August, 25, 2025

Manhattan Bridge Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$5.41$5.39
-0.44%
$5.43$5.3516,225 shs$61.60 million
08/22/2025$5.38$5.41
+0.54%
$5.44$5.3812,699 shs$61.87 million
08/21/2025$5.42$5.38
-0.74%
$5.45$5.3711,901 shs$61.55 million
08/20/2025$5.44$5.42
-0.37%
$5.49$5.3818,912 shs$62.01 million
08/19/2025$5.36$5.44
+1.49%
$5.49$5.3510,750 shs$62.23 million
08/18/2025$5.38$5.36
-0.37%
$5.44$5.3617,564 shs$61.32 million
08/15/2025$5.39$5.38
-0.09%
$5.44$5.3618,519 shs$61.55 million
08/14/2025$5.39$5.39
-0.09%
$5.44$5.3121,630 shs$61.60 million
08/13/2025$5.44$5.39
-0.92%
$5.55$5.2758,304 shs$61.66 million
08/12/2025$5.39$5.44
+0.93%
$5.50$5.3529,483 shs$62.23 million
08/11/2025$5.53$5.39
-2.44%
$5.51$5.387,919 shs$61.66 million
08/08/2025$5.57$5.53
-0.72%
$5.63$5.3839,968 shs$63.21 million
08/07/2025$5.60$5.57
-0.62%
$5.60$5.506,602 shs$63.66 million
08/06/2025$5.55$5.60
+0.90%
$5.60$5.553,691 shs$64.06 million
08/05/2025$5.62$5.55
-1.25%
$5.64$5.5021,091 shs$63.49 million
08/04/2025$5.50$5.62
+2.16%
$5.65$5.5127,993 shs$64.29 million
08/01/2025$5.46$5.50
+0.75%
$5.55$5.4133,005 shs$62.93 million
07/31/2025$5.42$5.46
+0.74%
$5.50$5.4020,624 shs$62.46 million
07/30/2025$5.43$5.42
-0.18%
$5.50$5.425,446 shs$62.01 million
07/29/2025$5.38$5.43
+0.93%
$5.45$5.383,301 shs$62.12 million
07/28/2025$5.43$5.38
-0.92%
$5.52$5.3816,040 shs$61.54 million
07/25/2025$5.52$5.43
-1.63%
$5.54$5.4017,251 shs$62.11 million
07/24/2025$5.35$5.52
+3.18%
$5.52$5.3716,853 shs$63.15 million

This page (NASDAQ:LOAN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners