Free Trial

Logitech International (LOGI) Options Chain & Prices

Logitech International logo
$90.04 -0.12 (-0.13%)
As of 03:46 PM Eastern

LOGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$82.50$0.408Put9 - 6232
(+0)
32.52%
(+1.29%)
-0.1166632
7/18/2025$82.50$8.222Call18 - - 26
(+0)
32.52%
(+1.29%)
0.8836532
7/18/2025$85.00$0.677Put5 - - 331
(+0)
29.57%
(+0.77%)
-0.1884794
7/18/2025$85.00$5.995Call3 - - 186
(+0)
29.57%
(+0.77%)
0.8125042
7/18/2025$87.50$1.160Put1041100253
(+0)
27.01%
(+0.13%)
-0.30348914
7/18/2025$87.50$3.980Call1931393
(+0)
27.01%
(+0.13%)
0.6988077
7/18/2025$90.00$2.021Put8274427
(+0)
25.14%
(-0.59%)
-0.46817425
7/18/2025$90.00$2.337Call42635198
(+0)
25.14%
(-0.59%)
0.5364527
7/18/2025$92.50$3.416Put11 - 0
(+0)
24.38%
(-1.17%)
-0.6533141
7/18/2025$92.50$1.221Call3028157
(+1)
24.38%
(-1.17%)
0.3547996
7/18/2025$95.00$5.323Put11 - 0
(+0)
24.81%
(-1.41%)
-0.8033221
7/18/2025$95.00$0.609Call11 - 28
(+0)
24.81%
(-1.41%)
0.2089251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LOGI) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners