Free Trial

Logitech International (LOGI) Options Chain & Prices

Logitech International logo
$85.98 +0.73 (+0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$87.53 +1.55 (+1.80%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LOGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$77.50$8.749Call8 - 8403
(+0)
36.04%
(+0.92%)
0.9573631
6/20/2025$80.00$0.221Put1 - 1179
(+0)
33.07%
(+1.41%)
-0.0951891
6/20/2025$80.00$6.378Call21 - 387
(+0)
33.07%
(+1.41%)
0.9060432
6/20/2025$82.50$4.175Call725821
(-1)
30.39%
(+1.78%)
0.8014223
6/20/2025$85.00$2.320Call22 - 851
(+0)
28.22%
(+1.83%)
0.6187891
6/20/2025$87.50$1.035Call421563
(-1)
26.84%
(+1.32%)
0.3812033
6/20/2025$90.00$0.373Call11151225
(+0)
26.46%
(+0.36%)
0.1797613
6/20/2025$95.00$9.011Put55 - 260
(+0)
28.15%
(-1.51%)
-0.9966611
6/20/2025$95.00$0.038Call5 - 5180
(+0)
28.15%
(-1.51%)
0.0249661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LOGI) was last updated on 6/9/2025 by MarketBeat.com Staff
From Our Partners