Free Trial

Logitech International (LOGI) Options Chain & Prices

Logitech International logo
$109.87 +1.52 (+1.40%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$111.33 +1.46 (+1.33%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LOGI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$100.00$0.094Put11 - 148
(+0)
51.55%
(+15.05%)
-0.0397281
9/19/2025$100.00$9.948Call21 - 322
(-1)
46.71%
(+10.22%)
0.960482
9/19/2025$105.00$0.266Put1 - 164
(+1)
37.65%
(+9.42%)
-0.1239241
9/19/2025$105.00$5.123Call2 - 1161
(-3)
37.65%
(+9.43%)
0.8766492
9/19/2025$110.00$1.328Put44 - 0
(+0)
27.08%
(+3.19%)
-0.517251
9/19/2025$110.00$1.178Call5 - - 261
(-1)
27.08%
(+3.19%)
0.4882591
9/19/2025$115.00$5.342Put1 - 15
(+0)
32.62%
(+5.42%)
-0.9139551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LOGI) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners