Free Trial

Live Oak Acquisition Corp. V (LOKVU) Stock Chart & Stock Price History

$10.18 0.00 (0.00%)
As of 05/2/2025

Live Oak Acquisition Corp. V Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.79%
Receive LOKVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter.

LOKVU Stock Chart for Saturday, May, 3, 2025

Live Oak Acquisition Corp. V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.18$10.18$10.18$10.1832,500 shs$0.00
05/01/2025$10.18$10.18$10.18$10.1832,500 shs$0.00
04/30/2025$10.15$10.18
+0.30%
$10.18$10.1832,523 shs$0.00
04/28/2025$10.15$10.15$10.15$10.153,000 shs$0.00
04/25/2025$10.13$10.15
+0.20%
$10.15$10.153,005 shs$0.00
04/24/2025$10.10$10.13
+0.30%
$10.14$10.087,192 shs$0.00
04/23/2025$10.07$10.10
+0.30%
$10.10$10.082,614 shs$0.00
04/22/2025$10.09$10.07
-0.20%
$10.07$10.07170 shs$0.00
04/21/2025$10.09$10.09$10.11$10.08110,900 shs$0.00
04/17/2025$10.09$10.09$10.11$10.08110,900 shs$0.00
04/16/2025$10.09$10.09$10.11$10.08110,900 shs$0.00
04/15/2025$10.09$10.09$10.09$10.0920 shs$0.00
04/14/2025$10.09$10.09$10.11$10.08110,926 shs$0.00
04/11/2025$10.10$10.09
-0.10%
$10.11$10.08110,926 shs$0.00
04/10/2025$10.10$10.10$10.10$10.1066 shs$0.00
04/09/2025$10.10$10.10$10.10$10.10100 shs$0.00
04/09/2025$10.10$10.10$10.10$10.10100 shs$0.00
04/08/2025$10.10$10.10$10.10$10.10233 shs$0.00
04/08/2025$10.10$10.10$10.10$10.10233 shs$0.00
04/07/2025$10.10$10.10$10.10$10.10233 shs$0.00
04/04/2025$10.10$10.11
+0.10%
$10.11$10.11125 shs$0.00
04/03/2025$10.08$10.10
+0.20%
$10.10$10.08797 shs$0.00
04/02/2025$10.08$10.08$10.08$10.0850,000 shs$0.00

This page (NASDAQ:LOKVU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners