Free Trial

Live Oak Acquisition Corp. V (LOKVU) Stock Chart & Stock Price History

$10.23 0.00 (0.00%)
As of 05/23/2025

Live Oak Acquisition Corp. V Stock Price Performance

The Live Oak Acquisition Corp. V (LOKVU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Live Oak Acquisition Corp. V traded at $10.23 with a market cap of and volume of 1 shares.

Receive LOKVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.79%

LOKVU Stock Chart for Sunday, May, 25, 2025

Live Oak Acquisition Corp. V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.23$10.23$10.23$10.231 shs$0.00
05/22/2025$10.23$10.23$10.23$10.23574 shs$0.00
05/21/2025$10.25$10.23
-0.20%
$10.23$10.23574 shs$0.00
05/20/2025$10.25$10.25$10.25$10.25600 shs$0.00
05/19/2025$10.21$10.25
+0.39%
$10.25$10.25600 shs$0.00
05/15/2025$10.21$10.21$10.32$10.205,000 shs$0.00
05/14/2025$10.21$10.21$10.32$10.205,000 shs$0.00
05/13/2025$10.20$10.21
+0.10%
$10.32$10.205,008 shs$0.00
05/12/2025$10.20$10.20$10.20$10.20200 shs$0.00
05/09/2025$10.20$10.20$10.20$10.20200 shs$0.00
05/08/2025$10.18$10.20
+0.20%
$10.20$10.20263 shs$0.00
05/07/2025$10.18$10.18$10.18$10.18132 shs$0.00
05/06/2025$10.18$10.18$10.18$10.18100 shs$0.00
05/05/2025$10.18$10.18$10.18$10.18101 shs$0.00
05/02/2025$10.18$10.18$10.18$10.1832,500 shs$0.00
05/01/2025$10.18$10.18$10.18$10.1832,500 shs$0.00
04/30/2025$10.15$10.18
+0.30%
$10.18$10.1832,523 shs$0.00
04/28/2025$10.15$10.15$10.15$10.153,000 shs$0.00
04/25/2025$10.13$10.15
+0.20%
$10.15$10.153,005 shs$0.00
04/24/2025$10.10$10.13
+0.30%
$10.14$10.087,192 shs$0.00

This page (NASDAQ:LOKVU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners