Live Earnings Conference Call: Lovesac will host a live Q1 2026 earnings call on June 12, 2025 at 8:30AM ET. Follow this link to get details and listen to Lovesac's Q1 2026 earnings call when it goes live. Get details. Lovesac (LOVE) Stock Chart & Stock Price History $20.50 -0.39 (-1.87%) Closing price 06/11/2025 04:00 PM EasternExtended Trading$21.13 +0.63 (+3.09%) As of 06/11/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lovesac Stock Price Performance The Lovesac (LOVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.09%, with a year-to-date return of -13.36%. In the past month, the stock has decreased 1.96%, reflecting recent market activity. As of the latest close, Lovesac traded at $20.50 with a market cap of $304.32 million and volume of 731,747 shares. Five years ago, the stock traded at $20.70, representing a 0.97% decrease over that period. At the time, it had a market cap of $309.58 million and a volume of 489,525 shares. Receive LOVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.48%1 Month Performance-1.96%3 Month Performance+21.23%Year-To-Date Performance-13.36%1 Year Performance-21.09%5 Year Performance-0.97% LOVE Stock Chart for Thursday, June, 12, 2025 LOVE Chart by TradingView Lovesac Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$20.89$20.50-1.87%$21.15$20.25731,747 shs$304.32 million06/10/2025$20.25$20.89+3.16%$20.92$20.33311,034 shs$310.11 million06/09/2025$19.81$20.25+2.22%$20.37$19.89300,547 shs$300.61 million06/06/2025$19.22$19.81+3.07%$19.89$19.15219,824 shs$294.08 million06/05/2025$19.41$19.22-0.98%$19.69$19.10147,789 shs$285.32 million06/04/2025$19.55$19.41-0.72%$19.69$19.25124,444 shs$288.14 million06/03/2025$18.73$19.55+4.38%$19.67$18.73207,918 shs$290.22 million06/02/2025$19.26$18.73-2.75%$19.24$18.50396,568 shs$278.05 million05/30/2025$19.41$19.26-0.77%$19.34$18.95350,406 shs$285.92 million05/29/2025$19.30$19.41+0.57%$19.57$19.10298,014 shs$288.14 million Get the Latest News and Ratings for LOVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$19.60$19.30-1.53%$19.77$19.29340,274 shs$286.51 million05/27/2025$18.44$19.60+6.29%$19.89$18.61239,358 shs$290.96 million05/26/2025$18.44$18.44$18.90$18.29299,604 shs$273.74 million05/23/2025$18.97$18.44-2.79%$18.90$18.29299,604 shs$273.74 million05/22/2025$19.07$18.97-0.52%$19.02$18.63377,483 shs$281.61 million05/21/2025$19.84$19.07-3.88%$19.74$19.02225,807 shs$283.09 million05/20/2025$19.68$19.84+0.81%$20.45$19.65288,661 shs$294.53 million05/19/2025$19.77$19.68-0.46%$19.90$19.10247,534 shs$292.15 million05/16/2025$19.96$19.77-0.95%$20.09$19.55498,592 shs$293.49 million05/15/2025$20.38$19.96-2.06%$20.56$19.50423,059 shs$296.31 million05/14/2025$21.34$20.38-4.50%$21.34$20.38416,973 shs$302.54 million05/13/2025$20.91$21.34+2.06%$21.89$21.18444,333 shs$316.79 million05/12/2025$20.10$20.91+4.03%$21.90$20.57599,192 shs$310.41 million Related Companies ThredUp Stock Price Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price Chart MYT Netherlands Parent B.V. Stock Price Chart GigaCloud Technology Stock Price Chart Build-A-Bear Workshop Stock Price Chart ATRenew Stock Price Chart RealReal Stock Price Chart Stitch Fix Stock Price Chart Torrid Stock Price Chart Honest Stock Price Chart Receive LOVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOVE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Lovesac Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Lovesac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
