Lovesac (LOVE) Stock Chart & Stock Price History $19.46 +1.71 (+9.63%) Closing price 04:00 PM EasternExtended Trading$19.43 -0.03 (-0.13%) As of 04:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lovesac Stock Price Performance The Lovesac (LOVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.97%, with a year-to-date return of -17.75%. In the past month, the stock has increased 7.45%, reflecting recent market activity. As of the latest close, Lovesac traded at $17.75 with a market cap of $258.26 million and volume of 283,341 shares. Five years ago, the stock traded at $30.62, representing a 36.45% decrease over that period. At the time, it had a market cap of $464.93 million and a volume of 290,159 shares. Receive LOVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.10%1 Month Performance+7.45%3 Month Performance-6.93%Year-To-Date Performance-17.75%1 Year Performance-13.97%5 Year Performance-36.45% LOVE Stock Chart for Tuesday, August, 12, 2025 LOVE Chart by TradingView Lovesac Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$17.89$17.75-0.78%$18.16$17.71283,341 shs$258.26 million08/08/2025$18.17$17.89-1.54%$18.58$17.88344,625 shs$260.30 million08/07/2025$18.19$18.17-0.11%$18.70$17.92249,299 shs$264.36 million08/06/2025$18.22$18.19-0.16%$18.43$18.12112,641 shs$264.67 million08/05/2025$18.36$18.22-0.76%$18.39$18.05139,659 shs$265.10 million08/04/2025$17.43$18.36+5.34%$18.53$17.44165,881 shs$267.12 million08/01/2025$18.01$17.43-3.22%$17.87$17.31326,245 shs$253.59 million07/31/2025$18.27$18.01-1.42%$18.44$17.91199,760 shs$262.05 million07/30/2025$18.67$18.27-2.14%$19.03$18.05153,115 shs$265.83 million07/29/2025$19.29$18.67-3.21%$19.33$18.63170,599 shs$271.65 million Get the Latest News and Ratings for LOVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$20.31$19.29-5.02%$20.53$19.20237,650 shs$280.67 million07/25/2025$19.53$20.31+3.99%$20.42$19.27221,285 shs$284.14 million07/24/2025$19.83$19.53-1.51%$19.99$19.40166,418 shs$284.16 million07/23/2025$19.33$19.83+2.59%$20.09$19.52224,054 shs$288.53 million07/22/2025$18.81$19.33+2.76%$19.67$18.77232,493 shs$281.23 million07/21/2025$18.55$18.81+1.40%$18.88$18.52231,030 shs$273.69 million07/18/2025$18.63$18.55-0.43%$19.07$18.37155,133 shs$269.90 million07/17/2025$17.69$18.63+5.31%$18.73$17.69256,566 shs$271.07 million07/16/2025$17.60$17.69+0.51%$18.06$17.31262,689 shs$257.37 million07/15/2025$18.08$17.60-2.65%$18.41$17.56300,073 shs$256.08 million07/14/2025$18.11$18.08-0.17%$18.17$17.80396,424 shs$263.06 million07/11/2025$18.86$18.11-3.98%$18.97$18.08142,812 shs$263.50 million Related Companies D-MARKET Electronic Services & Trading Stock Price Chart GigaCloud Technology Stock Price Chart ATRenew Stock Price Chart Build-A-Bear Workshop Stock Price Chart RealReal Stock Price Chart MYT Netherlands Parent B.V. Stock Price Chart Krispy Kreme Stock Price Chart Stitch Fix Stock Price Chart Jumia Technologies Stock Price Chart Betterware de Mexico SAPI de C Stock Price Chart Receive LOVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOVE) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Lovesac Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Lovesac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access