Free Trial

Lovesac (LOVE) Stock Chart & Stock Price History

Lovesac logo
$19.11 +0.45 (+2.38%)
As of 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lovesac Stock Price Performance

The Lovesac (LOVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.07%, with a year-to-date return of -19.21%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, Lovesac traded at $18.67 with a market cap of $271.65 million and volume of 352,952 shares. Five years ago, the stock traded at $26.65, representing a 28.27% decrease over that period. At the time, it had a market cap of $380.88 million and a volume of 310,475 shares.

Receive LOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lovesac and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
+2.06%
3 Month
Performance
+4.68%
Year-To-Date
Performance
-19.21%
1 Year
Performance
-13.07%
5 Year
Performance
-28.27%

LOVE Stock Chart for Wednesday, July, 2, 2025

Lovesac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$18.20$18.67
+2.58%
$19.58$17.95352,952 shs$271.65 million
06/30/2025$18.79$18.20
-3.14%
$18.77$17.99381,560 shs$264.81 million
06/27/2025$18.39$18.79
+2.18%
$19.17$18.15383,730 shs$273.39 million
06/26/2025$18.48$18.39
-0.49%
$18.60$18.11227,403 shs$267.57 million
06/25/2025$18.87$18.48
-2.07%
$18.91$18.22243,214 shs$268.88 million
06/24/2025$18.60$18.87
+1.45%
$19.29$18.65318,610 shs$274.56 million
06/23/2025$18.11$18.60
+2.71%
$18.93$17.87406,873 shs$270.61 million
06/20/2025$18.01$18.11
+0.56%
$18.53$17.84739,009 shs$263.50 million
06/19/2025$18.01$18.01$18.43$17.30434,753 shs$262.05 million
06/18/2025$17.45$18.01
+3.21%
$18.43$17.30434,753 shs$262.03 million
06/17/2025$17.44$17.45
+0.06%
$17.71$16.75459,851 shs$259.05 million
06/16/2025$16.65$17.44
+4.74%
$17.60$16.78436,661 shs$258.90 million
06/13/2025$16.82$16.65
-1.01%
$17.40$16.60808,133 shs$247.17 million
06/12/2025$20.50$16.82
-17.95%
$20.87$16.801.76 million shs$249.69 million
06/11/2025$20.89$20.50
-1.87%
$21.15$20.25731,747 shs$304.32 million
06/10/2025$20.25$20.89
+3.16%
$20.92$20.33311,034 shs$310.11 million
06/09/2025$19.81$20.25
+2.22%
$20.37$19.89300,547 shs$300.61 million
06/06/2025$19.22$19.81
+3.07%
$19.89$19.15219,824 shs$294.08 million
06/05/2025$19.41$19.22
-0.98%
$19.69$19.10147,789 shs$285.32 million
06/04/2025$19.55$19.41
-0.72%
$19.69$19.25124,444 shs$288.14 million
06/03/2025$18.73$19.55
+4.38%
$19.67$18.73207,918 shs$290.22 million
06/02/2025$19.26$18.73
-2.75%
$19.24$18.50396,568 shs$278.05 million

This page (NASDAQ:LOVE) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners