Free Trial

Lovesac (LOVE) Options Chain & Prices

Lovesac logo
$19.11 +0.91 (+5.00%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$19.02 -0.09 (-0.47%)
As of 07:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LOVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.50$0.796Put1 - 1167
(+117)
73.52%
(-0.07%)
-0.2931091
9/19/2025$20.00$1.186Call41 - 41117
(+5)
72.38%
(-2.21%)
0.4591765
9/19/2025$22.50$0.524Call633190
(+5)
73.73%
(-3.43%)
0.2512844
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LOVE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners