Free Trial

Lovesac (LOVE) Options Chain & Prices

Lovesac logo
$17.89 +0.03 (+0.17%)
Closing price 04:00 PM Eastern
Extended Trading
$17.88 -0.01 (-0.03%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LOVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$15.00$0.243Put72 - 427
(+1)
64.65%
(-4.86%)
-0.1396384
10/17/2025$17.50$0.878Put603618218
(+0)
55.51%
(-1.03%)
-0.40883613
10/17/2025$17.50$1.327Call133679
(-2)
55.51%
(-1.07%)
0.5986226
10/17/2025$20.00$2.541Put61 - 69
(+0)
59.44%
(+2.92%)
-0.7266762
10/17/2025$20.00$0.480Call1433612
(+7)
59.44%
(+2.92%)
0.28664910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LOVE) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners