Free Trial

Lovesac (LOVE) Options Chain & Prices

Lovesac logo
$17.43 -0.58 (-3.22%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$18.07 +0.64 (+3.69%)
As of 08/1/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LOVE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.50$0.711Put2 - 234
(+1)
52.85%
(-0.81%)
-0.4778652
8/15/2025$17.50$0.742Call2 - - 35
(+0)
52.83%
(-0.83%)
0.5309671
8/15/2025$20.00$0.188Call7 - 4233
(-12)
65.13%
(-4.46%)
0.1697093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LOVE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners