Free Trial

Liquidia Technologies (LQDA) Options Chain & Prices

Liquidia Technologies logo
$25.99 -1.01 (-3.74%)
Closing price 04:00 PM Eastern
Extended Trading
$26.18 +0.19 (+0.71%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LQDA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.50$3.715Call1 - 1612
(+1)
97.65%
(-6.59%)
0.8702471
9/19/2025$25.00$0.690Put35912892571
(+1089)
78.45%
(-4.94%)
-0.34384323
9/19/2025$25.00$1.657Call33 - 3564
(-20)
78.45%
(-4.94%)
0.65692
9/19/2025$27.50$2.083Put21 - 448
(+14)
78.33%
(+3.24%)
-0.6798182
9/19/2025$27.50$0.549Call27422423505
(-20)
78.33%
(+3.24%)
0.31938928
9/19/2025$30.00$0.224Call397263853725
(+51)
91.47%
(+8.13%)
0.14286527
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LQDA) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners