Free Trial

Liquidia Technologies (LQDA) Options Chain & Prices

Liquidia Technologies logo
$17.68 -1.01 (-5.40%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$17.85 +0.17 (+0.96%)
As of 08/1/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LQDA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$0.572Put3,0562,9431082421
(+1)
122.83%
(+20.87%)
-0.21169499
8/15/2025$15.00$3.262Call8844298547
(-53)
122.83%
(+20.87%)
0.79084620
8/15/2025$17.50$1.532Put1,1669631121284
(+384)
118.34%
(+25.92%)
-0.43681518
8/15/2025$17.50$1.723Call8864593895788
(-289)
118.37%
(+25.95%)
0.566831131
8/15/2025$20.00$3.247Put11 - 561
(+0)
127.21%
(+27.13%)
-0.6447971
8/15/2025$20.00$0.936Call1,7885641,0597048
(+502)
127.19%
(+27.11%)
0.35966696
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LQDA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners