Free Trial

Liquidity Services (LQDT) Stock Chart & Stock Price History

Liquidity Services logo
$32.07 +0.23 (+0.72%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$32.06 -0.01 (-0.02%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liquidity Services Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+8.90%
3 Month
Performance
+0.88%
6 Month
Performance
+46.71%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+78.66%
Receive LQDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter.

LQDT Stock Chart for Sunday, May, 4, 2025

Liquidity Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.84$32.07
+0.72%
$32.58$31.83178,006 shs$995.42 million
05/01/2025$31.78$31.84
+0.19%
$32.13$31.35160,697 shs$988.28 million
04/30/2025$32.03$31.78
-0.78%
$32.00$30.99179,038 shs$986.42 million
04/29/2025$31.29$32.03
+2.36%
$32.12$31.19145,628 shs$994.18 million
04/28/2025$31.72$31.29
-1.36%
$31.75$30.88205,415 shs$971.21 million
04/25/2025$31.49$31.72
+0.73%
$31.81$31.08151,922 shs$984.56 million
04/24/2025$31.31$31.49
+0.57%
$31.67$30.87168,258 shs$977.42 million
04/23/2025$30.72$31.31
+1.92%
$32.40$31.17337,119 shs$971.83 million
04/22/2025$30.18$30.72
+1.79%
$31.24$30.30328,227 shs$953.52 million
04/21/2025$30.99$30.18
-2.61%
$30.79$29.69221,785 shs$936.76 million
04/18/2025$30.99$30.99$31.52$30.89182,082 shs$961.90 million
04/17/2025$31.00$30.99
-0.03%
$31.52$30.89182,082 shs$961.90 million
04/16/2025$30.39$31.00
+2.01%
$31.13$30.14217,591 shs$962.21 million
04/15/2025$29.68$30.39
+2.39%
$30.53$29.54372,938 shs$943.28 million
04/14/2025$29.62$29.68
+0.20%
$30.25$29.34237,316 shs$921.24 million
04/11/2025$29.91$29.62
-0.97%
$30.24$29.18200,881 shs$919.38 million
04/10/2025$30.52$29.91
-2.00%
$30.23$29.33227,057 shs$928.38 million
04/09/2025$28.42$30.52
+7.39%
$31.26$27.87543,561 shs$947.31 million
04/09/2025$28.42$30.52
+7.39%
$31.26$27.87543,561 shs$947.31 million
04/08/2025$28.81$28.42
-1.35%
$29.59$27.93357,016 shs$882.13 million
04/08/2025$28.81$28.42
-1.35%
$29.59$27.93357,016 shs$882.13 million
04/07/2025$29.45$28.81
-2.17%
$30.09$27.00614,916 shs$894.23 million
04/04/2025$31.02$29.45
-5.06%
$30.86$29.16418,280 shs$914.10 million
04/03/2025$31.66$31.02
-2.02%
$31.60$29.21613,977 shs$962.83 million

This page (NASDAQ:LQDT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners