Free Trial

Liquidity Services (LQDT) Stock Chart & Stock Price History

Liquidity Services logo
$23.97 +0.30 (+1.27%)
Closing price 04:00 PM Eastern
Extended Trading
$23.48 -0.49 (-2.07%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liquidity Services Stock Price Performance

The Liquidity Services (LQDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.03%, with a year-to-date return of -25.77%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, Liquidity Services traded at $23.67 with a market cap of $739.00 million and volume of 431,189 shares. Five years ago, the stock traded at $6.18, representing a 287.86% increase over that period. At the time, it had a market cap of $186.60 million and a volume of 15,932 shares.

Receive LQDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
-2.40%
3 Month
Performance
-15.67%
Year-To-Date
Performance
-25.77%
1 Year
Performance
+14.03%
5 Year
Performance
+287.86%

LQDT Stock Chart for Friday, August, 8, 2025

Liquidity Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.67$23.97
+1.27%
$24.20$22.30571,769 shs$748.34 million
08/07/2025$24.85$23.67
-4.75%
$25.69$23.29431,189 shs$739.00 million
08/06/2025$24.41$24.85
+1.80%
$25.15$24.26301,296 shs$775.82 million
08/05/2025$24.27$24.41
+0.58%
$24.55$24.16371,668 shs$762.08 million
08/04/2025$23.48$24.27
+3.36%
$24.30$23.48183,798 shs$757.73 million
08/01/2025$23.88$23.48
-1.68%
$23.61$23.05221,533 shs$733.07 million
07/31/2025$24.24$23.88
-1.49%
$24.30$23.60312,011 shs$745.53 million
07/30/2025$24.53$24.24
-1.18%
$25.73$24.09765,051 shs$756.77 million
07/29/2025$24.21$24.53
+1.32%
$24.70$24.34308,113 shs$765.85 million
07/28/2025$24.84$24.21
-2.54%
$25.25$24.03198,420 shs$755.84 million
07/25/2025$25.11$24.84
-1.08%
$25.28$24.57316,780 shs$775.51 million
07/24/2025$26.13$25.11
-3.90%
$26.30$24.90344,837 shs$783.93 million
07/23/2025$24.68$26.13
+5.88%
$26.15$24.66378,273 shs$815.81 million
07/22/2025$24.52$24.68
+0.65%
$24.85$24.47180,663 shs$770.51 million
07/21/2025$24.80$24.52
-1.13%
$25.09$24.37179,720 shs$765.51 million
07/18/2025$25.16$24.80
-1.43%
$25.41$24.71216,746 shs$774.26 million
07/17/2025$24.46$25.16
+2.86%
$25.30$24.53244,553 shs$785.52 million
07/16/2025$24.34$24.46
+0.49%
$24.65$24.10176,657 shs$763.64 million
07/15/2025$24.16$24.34
+0.75%
$24.57$24.11252,521 shs$759.90 million
07/14/2025$23.93$24.16
+0.96%
$24.25$23.73193,776 shs$754.28 million
07/11/2025$24.40$23.93
-1.93%
$24.43$23.85178,593 shs$747.10 million
07/10/2025$24.59$24.40
-0.77%
$24.71$24.34185,669 shs$761.79 million
07/09/2025$24.56$24.59
+0.12%
$24.70$24.25263,579 shs$767.70 million
07/08/2025$24.15$24.56
+1.70%
$24.62$24.17204,618 shs$766.76 million
07/07/2025$24.25$24.15
-0.39%
$24.26$23.78288,501 shs$753.99 million

This page (NASDAQ:LQDT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners