Free Trial

Liquidity Services (LQDT) Stock Chart & Stock Price History

Liquidity Services logo
$26.30 +0.01 (+0.04%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$26.30 0.00 (0.00%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liquidity Services Stock Price Performance

The Liquidity Services (LQDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.86%, with a year-to-date return of -18.55%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, Liquidity Services traded at $26.30 with a market cap of $821.61 million and volume of 174,558 shares. Five years ago, the stock traded at $7.78, representing a 238.05% increase over that period. At the time, it had a market cap of $282.57 million and a volume of 288,900 shares.

Receive LQDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.31%
1 Month
Performance
+7.22%
3 Month
Performance
+13.36%
Year-To-Date
Performance
-18.55%
1 Year
Performance
+20.86%
5 Year
Performance
+238.05%

LQDT Stock Chart for Friday, August, 29, 2025

Liquidity Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.29$26.30
+0.04%
$26.47$26.09174,558 shs$821.61 million
08/27/2025$26.50$26.29
-0.79%
$26.82$26.22165,850 shs$821.30 million
08/26/2025$26.60$26.50
-0.38%
$26.76$26.38124,919 shs$827.78 million
08/25/2025$27.20$26.60
-2.21%
$27.21$26.42214,109 shs$830.98 million
08/22/2025$26.20$27.20
+3.82%
$27.55$26.20279,791 shs$849.73 million
08/21/2025$25.51$26.20
+2.70%
$26.31$25.31180,061 shs$818.49 million
08/20/2025$25.54$25.51
-0.12%
$25.81$25.17312,129 shs$796.86 million
08/19/2025$25.80$25.54
-1.01%
$26.07$25.41316,330 shs$797.87 million
08/18/2025$25.40$25.80
+1.57%
$25.88$25.18345,411 shs$805.99 million
08/15/2025$26.22$25.40
-3.13%
$26.40$25.05467,876 shs$793.50 million
08/14/2025$26.15$26.22
+0.27%
$26.29$25.66279,922 shs$819.03 million
08/13/2025$24.99$26.15
+4.64%
$26.32$24.72451,664 shs$816.93 million
08/12/2025$24.56$24.99
+1.75%
$25.53$24.50372,349 shs$780.69 million
08/11/2025$23.97$24.56
+2.46%
$24.63$23.71325,185 shs$766.79 million
08/08/2025$23.67$23.97
+1.27%
$24.20$22.30571,769 shs$748.34 million
08/07/2025$24.85$23.67
-4.75%
$25.69$23.29431,189 shs$739.00 million
08/06/2025$24.41$24.85
+1.80%
$25.15$24.26301,296 shs$775.82 million
08/05/2025$24.27$24.41
+0.58%
$24.55$24.16371,668 shs$762.08 million
08/04/2025$23.48$24.27
+3.36%
$24.30$23.48183,798 shs$757.73 million
08/01/2025$23.88$23.48
-1.68%
$23.61$23.05221,533 shs$733.07 million
07/31/2025$24.24$23.88
-1.49%
$24.30$23.60312,011 shs$745.53 million
07/30/2025$24.53$24.24
-1.18%
$25.73$24.09765,051 shs$756.77 million
07/29/2025$24.21$24.53
+1.32%
$24.70$24.34308,113 shs$765.85 million
07/28/2025$24.84$24.21
-2.54%
$25.25$24.03198,420 shs$755.84 million

This page (NASDAQ:LQDT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners