Free Trial

Liquidity Services (LQDT) Stock Chart & Stock Price History

Liquidity Services logo
$23.76 -1.26 (-5.04%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$24.80 +1.05 (+4.40%)
As of 05/23/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liquidity Services Stock Price Performance

The Liquidity Services (LQDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.17%, with a year-to-date return of -26.42%. In the past month, the stock has decreased 24.55%, reflecting recent market activity.

As of the latest close, Liquidity Services traded at $23.76 with a market cap of $741.81 million and volume of 240,619 shares. Five years ago, the stock traded at $5.31, representing a 347.46% increase over that period. At the time, it had a market cap of $176.06 million and a volume of 185,861 shares.

Receive LQDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidity Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.88%
1 Month
Performance
-24.55%
3 Month
Performance
-29.22%
Year-To-Date
Performance
-26.42%
1 Year
Performance
+23.17%
5 Year
Performance
+347.46%

LQDT Stock Chart for Saturday, May, 24, 2025

Liquidity Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.02$23.76
-5.04%
$24.75$23.74240,619 shs$741.81 million
05/22/2025$24.94$25.02
+0.32%
$25.23$24.62274,757 shs$781.15 million
05/21/2025$24.85$24.94
+0.36%
$25.10$24.42350,368 shs$778.65 million
05/20/2025$24.72$24.85
+0.53%
$24.94$24.26346,643 shs$775.84 million
05/19/2025$24.51$24.72
+0.86%
$24.92$24.08321,397 shs$765.23 million
05/16/2025$24.66$24.51
-0.61%
$25.08$24.24392,175 shs$765.23 million
05/15/2025$25.26$24.66
-2.38%
$25.60$24.47570,567 shs$769.91 million
05/14/2025$24.89$25.26
+1.49%
$25.37$24.34596,890 shs$784.05 million
05/13/2025$24.06$24.89
+3.45%
$25.07$23.00687,044 shs$772.56 million
05/12/2025$25.51$24.06
-5.68%
$25.95$24.03856,136 shs$746.80 million
05/09/2025$28.43$25.51
-10.26%
$28.29$25.51877,220 shs$791.81 million
05/08/2025$31.51$28.43
-9.79%
$29.24$23.931.47 million shs$882.28 million
05/07/2025$31.85$31.51
-1.07%
$32.11$31.21212,474 shs$978.04 million
05/06/2025$31.63$31.85
+0.70%
$31.91$31.03194,514 shs$988.59 million
05/05/2025$32.07$31.63
-1.37%
$31.99$31.48148,658 shs$981.76 million
05/02/2025$31.84$32.07
+0.72%
$32.58$31.83178,006 shs$995.42 million
05/01/2025$31.78$31.84
+0.19%
$32.13$31.35160,697 shs$988.28 million
04/30/2025$32.03$31.78
-0.78%
$32.00$30.99179,038 shs$986.42 million
04/29/2025$31.29$32.03
+2.36%
$32.12$31.19145,628 shs$994.18 million
04/28/2025$31.72$31.29
-1.36%
$31.75$30.88205,415 shs$971.21 million
04/25/2025$31.49$31.72
+0.73%
$31.81$31.08151,922 shs$984.56 million
04/24/2025$31.31$31.49
+0.57%
$31.67$30.87168,258 shs$977.42 million
04/23/2025$30.72$31.31
+1.92%
$32.40$31.17337,119 shs$971.83 million

This page (NASDAQ:LQDT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners