Free Trial

Leishen Energy (LSE) Stock Chart & Stock Price History

Leishen Energy logo
$5.49 +0.12 (+2.23%)
As of 08/26/2025 03:59 PM Eastern

Leishen Energy Stock Price Performance

The Leishen Energy (LSE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, Leishen Energy traded at $5.49 with a market cap of $92.67 million and volume of 4,000 shares.

Receive LSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leishen Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
-1.26%
3 Month
Performance
+7.65%

LSE Stock Chart for Wednesday, August, 27, 2025

Leishen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$5.37$5.49
+2.23%
$5.49$5.194,000 shs$92.67 million
08/25/2025$5.39$5.37
-0.37%
$5.38$5.123,215 shs$90.65 million
08/22/2025$5.33$5.39
+1.13%
$5.40$5.313,358 shs$90.98 million
08/21/2025$5.39$5.33
-1.11%
$5.37$5.271,696 shs$89.97 million
08/20/2025$5.42$5.39
-0.55%
$5.41$5.261,561 shs$90.96 million
08/19/2025$5.36$5.42
+1.12%
$5.55$5.268,621 shs$91.49 million
08/18/2025$5.53$5.36
-3.07%
$5.65$5.265,106 shs$90.48 million
08/15/2025$5.38$5.53
+2.79%
$5.64$5.356,467 shs$93.35 million
08/14/2025$5.21$5.38
+3.26%
$5.40$5.1515,473 shs$90.79 million
08/13/2025$5.25$5.21
-0.76%
$5.47$5.212,936 shs$87.95 million
08/12/2025$5.29$5.25
-0.76%
$5.49$5.1914,407 shs$88.62 million
08/11/2025$5.40$5.29
-2.04%
$5.57$5.1029,200 shs$89.27 million
08/08/2025$5.40$5.40$5.79$5.189,819 shs$91.13 million
08/07/2025$5.36$5.40
+0.75%
$5.49$5.4013,482 shs$91.15 million
08/06/2025$5.52$5.36
-2.90%
$5.50$5.346,479 shs$90.48 million
08/05/2025$5.56$5.52
-0.72%
$5.57$5.3516,483 shs$93.18 million
08/04/2025$5.55$5.56
+0.18%
$5.68$5.5514,933 shs$93.85 million
08/01/2025$5.60$5.55
-0.89%
$5.78$5.5527,776 shs$93.66 million
07/31/2025$5.80$5.60
-3.45%
$5.78$5.6010,195 shs$94.53 million
07/30/2025$5.61$5.80
+3.39%
$5.88$5.6318,928 shs$97.90 million
07/29/2025$5.55$5.61
+1.08%
$5.80$5.5626,190 shs$94.67 million
07/28/2025$5.56$5.55
-0.18%
$5.67$5.537,214 shs$93.68 million

This page (NASDAQ:LSE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners