Free Trial

Leishen Energy (LSE) Stock Chart & Stock Price History

Leishen Energy logo
$5.44 -0.12 (-2.16%)
As of 10:08 AM Eastern

Leishen Energy Stock Price Performance

The Leishen Energy (LSE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.82%, reflecting recent market activity.

As of the latest close, Leishen Energy traded at $5.56 with a market cap of $93.85 million and volume of 14,933 shares.

Receive LSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leishen Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
-10.82%
3 Month
Performance
-7.17%

LSE Stock Chart for Tuesday, August, 5, 2025

Leishen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$5.55$5.56
+0.18%
$5.68$5.5514,933 shs$93.85 million
08/01/2025$5.60$5.55
-0.89%
$5.78$5.5527,776 shs$93.66 million
07/31/2025$5.80$5.60
-3.45%
$5.78$5.6010,195 shs$94.53 million
07/30/2025$5.61$5.80
+3.39%
$5.88$5.6318,928 shs$97.90 million
07/29/2025$5.55$5.61
+1.08%
$5.80$5.5626,190 shs$94.67 million
07/28/2025$5.56$5.55
-0.18%
$5.67$5.537,214 shs$93.68 million
07/25/2025$5.75$5.56
-3.30%
$5.72$5.5610,424 shs$93.85 million
07/24/2025$5.79$5.75
-0.69%
$5.88$5.716,004 shs$97.06 million
07/23/2025$5.83$5.79
-0.69%
$5.90$5.728,134 shs$97.71 million
07/22/2025$5.81$5.83
+0.34%
$5.90$5.6416,075 shs$98.41 million
07/21/2025$5.61$5.81
+3.57%
$5.88$5.5925,626 shs$98.07 million
07/18/2025$5.61$5.61$5.86$5.5111,872 shs$94.70 million
07/17/2025$5.53$5.61
+1.45%
$5.88$5.4336,912 shs$94.67 million
07/16/2025$5.45$5.53
+1.47%
$5.56$5.3163,891 shs$93.35 million
07/15/2025$5.54$5.45
-1.62%
$5.70$5.45146,946 shs$91.97 million
07/14/2025$5.73$5.54
-3.32%
$5.82$5.5063,057 shs$93.49 million
07/11/2025$5.75$5.73
-0.35%
$5.86$5.6413,749 shs$96.69 million
07/10/2025$5.70$5.75
+0.88%
$5.91$5.6219,988 shs$97.06 million
07/09/2025$5.66$5.70
+0.71%
$5.93$5.7014,917 shs$96.22 million
07/08/2025$5.47$5.66
+3.47%
$5.94$5.4539,861 shs$95.54 million
07/07/2025$6.10$5.47
-10.33%
$5.91$5.4776,858 shs$92.33 million
07/04/2025$6.10$6.10$6.33$5.6154,189 shs$102.94 million

This page (NASDAQ:LSE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners