Free Trial

Leishen Energy (LSE) Stock Chart & Stock Price History

Leishen Energy logo
$5.10 +0.13 (+2.62%)
As of 05/23/2025 03:59 PM Eastern

Leishen Energy Stock Price Performance

The Leishen Energy (LSE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Leishen Energy traded at $5.10 with a market cap of $86.06 million and volume of 6,854 shares.

Receive LSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leishen Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.10%
1 Month
Performance
-1.92%
3 Month
Performance
-6.76%

LSE Stock Chart for Sunday, May, 25, 2025

Leishen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.97$5.10
+2.62%
$5.10$4.826,854 shs$86.06 million
05/22/2025$5.15$4.97
-3.50%
$5.15$4.808,216 shs$83.87 million
05/21/2025$5.49$5.15
-6.19%
$5.22$4.858,566 shs$86.91 million
05/20/2025$5.19$5.49
+5.78%
$5.49$5.129,572 shs$92.64 million
05/19/2025$5.16$5.19
+0.58%
$5.55$5.191,702 shs$87.58 million
05/16/2025$5.20$5.16
-0.77%
$5.69$5.109,760 shs$87.08 million
05/15/2025$5.25$5.20
-0.95%
$5.70$5.107,421 shs$87.75 million
05/14/2025$5.35$5.25
-1.87%
$5.40$5.2513,057 shs$88.59 million
05/13/2025$5.23$5.35
+2.29%
$5.41$5.1610,942 shs$90.28 million
05/12/2025$5.36$5.23
-2.43%
$5.53$5.1515,574 shs$88.26 million
05/09/2025$5.40$5.36
-0.74%
$5.85$5.3613,462 shs$90.45 million
05/08/2025$5.48$5.40
-1.46%
$6.04$5.336,842 shs$91.13 million
05/07/2025$5.83$5.48
-6.00%
$6.02$5.425,572 shs$92.48 million
05/06/2025$5.86$5.83
-0.51%
$5.83$5.5010,573 shs$98.38 million
05/05/2025$5.61$5.86
+4.46%
$6.01$5.507,224 shs$98.89 million
05/02/2025$5.90$5.61
-4.92%
$6.17$5.5028,910 shs$94.67 million
05/01/2025$5.80$5.90
+1.72%
$5.99$5.3631,310 shs$99.56 million
04/30/2025$5.69$5.80
+1.93%
$6.00$5.548,874 shs$97.88 million
04/29/2025$5.35$5.69
+6.36%
$6.00$5.4424,693 shs$96.02 million
04/28/2025$5.20$5.35
+2.88%
$5.62$5.1410,604 shs$90.28 million
04/25/2025$5.15$5.20
+0.97%
$5.57$5.156,547 shs$87.75 million
04/24/2025$5.12$5.15
+0.59%
$5.45$5.059,727 shs$86.91 million

This page (NASDAQ:LSE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners