Free Trial

Lakeside (LSH) Stock Chart & Stock Price History

Lakeside logo
$0.96 -0.06 (-5.80%)
Closing price 05/22/2025 03:55 PM Eastern
Extended Trading
$0.97 +0.01 (+0.63%)
As of 05/22/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lakeside Stock Price Performance

The Lakeside (LSH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 61.60%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, Lakeside traded at $0.96 with a market cap of $7.20 million and volume of 9,637 shares.

Receive LSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeside and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.76%
1 Month
Performance
+2.67%
3 Month
Performance
-49.21%
Year-To-Date
Performance
-61.60%

LSH Stock Chart for Friday, May, 23, 2025

Lakeside Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.02$0.96
-5.80%
$0.98$0.959,637 shs$7.20 million
05/21/2025$0.99$1.02
+2.94%
$1.03$0.959,599 shs$7.64 million
05/20/2025$0.91$0.99
+8.79%
$1.02$0.88127,418 shs$7.43 million
05/19/2025$0.87$0.91
+5.00%
$0.96$0.8541,040 shs$6.83 million
05/16/2025$0.88$0.87
-1.54%
$0.91$0.8533,856 shs$6.50 million
05/15/2025$0.86$0.88
+2.86%
$0.91$0.8559,450 shs$6.60 million
05/14/2025$0.91$0.86
-6.17%
$0.94$0.8656,651 shs$6.42 million
05/13/2025$1.08$0.91
-15.55%
$1.07$0.84143,955 shs$6.84 million
05/12/2025$0.92$1.08
+17.15%
$1.35$0.95340,998 shs$8.10 million
05/09/2025$0.98$0.92
-5.92%
$0.99$0.8953,792 shs$6.92 million
05/08/2025$0.97$0.98
+1.11%
$0.98$0.9518,263 shs$7.35 million
05/07/2025$0.96$0.97
+1.38%
$0.98$0.9331,460 shs$7.27 million
05/06/2025$0.98$0.96
-2.45%
$0.98$0.9332,654 shs$7.17 million
05/05/2025$0.98$0.98
+0.31%
$1.01$0.9336,104 shs$7.35 million
05/02/2025$0.98$0.98
-0.71%
$1.01$0.9514,002 shs$7.33 million
05/01/2025$1.02$0.98
-3.33%
$1.03$0.9711,078 shs$7.38 million
04/30/2025$1.02$1.02
-0.21%
$1.03$0.9524,164 shs$7.63 million
04/29/2025$1.01$1.02
+0.99%
$1.06$0.9519,823 shs$7.65 million
04/28/2025$1.03$1.01
-2.30%
$1.07$0.9913,324 shs$7.58 million
04/25/2025$0.99$1.03
+4.19%
$1.09$0.9632,668 shs$7.75 million
04/24/2025$0.94$0.99
+6.12%
$1.01$0.9133,326 shs$7.44 million
04/23/2025$0.93$0.94
+0.54%
$1.00$0.90110,055 shs$7.01 million
04/22/2025$1.00$0.93
-7.00%
$1.02$0.9239,426 shs$6.98 million

This page (NASDAQ:LSH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners