Free Trial

Lakeside (LSH) Stock Chart & Stock Price History

Lakeside logo
$1.28 -0.12 (-8.21%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lakeside Stock Price Performance

The Lakeside (LSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.33%, with a year-to-date return of -48.60%. In the past month, the stock has increased 12.72%, reflecting recent market activity.

As of the latest close, Lakeside traded at $1.40 with a market cap of $10.50 million and volume of 131,206 shares.

Receive LSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeside and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+12.72%
3 Month
Performance
+46.52%
Year-To-Date
Performance
-48.60%
1 Year
Performance
-51.33%

LSH Stock Chart for Monday, September, 29, 2025

Lakeside Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$1.36$1.40
+2.94%
$1.43$1.27131,206 shs$10.50 million
09/25/2025$1.29$1.36
+5.43%
$1.59$1.25285,405 shs$10.20 million
09/24/2025$1.32$1.29
-2.27%
$1.32$1.2816,792 shs$9.68 million
09/23/2025$1.28$1.32
+3.13%
$1.34$1.2047,978 shs$9.90 million
09/22/2025$1.38$1.28
-7.25%
$1.38$1.22142,985 shs$9.60 million
09/19/2025$1.14$1.38
+21.05%
$1.45$1.11404,832 shs$10.35 million
09/18/2025$1.05$1.14
+8.57%
$1.14$1.0527,990 shs$8.55 million
09/17/2025$1.09$1.05
-3.67%
$1.20$1.03131,693 shs$7.88 million
09/16/2025$1.07$1.09
+1.87%
$1.15$1.04173,565 shs$8.18 million
09/15/2025$1.11$1.07
-3.60%
$1.13$1.03222,866 shs$8.03 million
09/12/2025$1.09$1.11
+1.83%
$1.18$1.08122,696 shs$8.33 million
09/11/2025$1.18$1.09
-7.63%
$1.24$1.08116,672 shs$8.18 million
09/10/2025$1.16$1.18
+1.72%
$1.39$1.13436,891 shs$8.85 million
09/09/2025$1.21$1.16
-4.13%
$1.27$1.1479,102 shs$8.70 million
09/08/2025$1.16$1.21
+4.31%
$1.28$1.13148,589 shs$9.08 million
09/05/2025$1.20$1.16
-3.33%
$1.22$1.12117,545 shs$8.70 million
09/04/2025$1.25$1.20
-4.00%
$1.27$1.1980,883 shs$9 million
09/03/2025$1.18$1.25
+5.93%
$1.29$1.20179,297 shs$9.38 million
09/02/2025$1.14$1.18
+3.51%
$1.41$1.09758,828 shs$8.85 million
09/01/2025$1.14$1.14$1.48$0.875.91 million shs$8.55 million
08/29/2025$0.87$1.14
+31.34%
$1.48$0.875.91 million shs$8.55 million
08/28/2025$0.86$0.87
+0.93%
$0.88$0.872,138 shs$6.51 million

This page (NASDAQ:LSH) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners