Free Trial

Lakeside (LSH) Stock Chart & Stock Price History

Lakeside logo
$0.84 +0.01 (+0.72%)
As of 07/25/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lakeside Stock Price Performance

The Lakeside (LSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.25%, with a year-to-date return of -66.52%. In the past month, the stock has decreased 8.22%, reflecting recent market activity.

As of the latest close, Lakeside traded at $0.84 with a market cap of $6.28 million and volume of 14,626 shares.

Receive LSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeside and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-8.22%
3 Month
Performance
-19.04%
Year-To-Date
Performance
-66.52%
1 Year
Performance
-66.25%

LSH Stock Chart for Saturday, July, 26, 2025

Lakeside Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.87$0.84
-3.35%
$0.85$0.8214,626 shs$6.28 million
07/24/2025$0.87$0.87
-0.46%
$0.89$0.8314,686 shs$6.50 million
07/23/2025$0.83$0.87
+4.81%
$0.89$0.8312,406 shs$6.53 million
07/22/2025$0.84$0.83
-1.06%
$0.83$0.828,452 shs$6.23 million
07/21/2025$0.87$0.84
-3.89%
$0.85$0.8214,422 shs$6.29 million
07/18/2025$0.85$0.87
+2.71%
$0.85$0.8512,211 shs$6.55 million
07/17/2025$0.86$0.85
-1.41%
$0.86$0.8520,292 shs$6.38 million
07/16/2025$0.89$0.86
-3.30%
$0.90$0.8631,764 shs$6.47 million
07/15/2025$0.92$0.89
-3.15%
$0.91$0.8429,944 shs$6.69 million
07/14/2025$0.94$0.92
-1.88%
$0.95$0.904,412 shs$6.90 million
07/11/2025$0.91$0.94
+3.10%
$0.94$0.8714,694 shs$7.04 million
07/10/2025$0.89$0.91
+2.25%
$0.98$0.8446,826 shs$6.83 million
07/09/2025$0.86$0.89
+3.37%
$0.87$0.87220 shs$6.68 million
07/08/2025$0.88$0.86
-2.16%
$0.88$0.8611,394 shs$6.46 million
07/07/2025$0.87$0.88
+1.73%
$0.95$0.844,135 shs$6.60 million
07/04/2025$0.87$0.87$0.92$0.838,452 shs$6.49 million
07/03/2025$0.91$0.87
-4.84%
$0.92$0.838,452 shs$6.49 million
07/02/2025$0.85$0.91
+6.82%
$0.88$0.8218,445 shs$6.82 million
07/01/2025$0.85$0.85
+0.12%
$0.88$0.846,315 shs$6.38 million
06/30/2025$0.88$0.85
-3.08%
$0.90$0.825,171 shs$6.38 million
06/27/2025$0.91$0.88
-3.84%
$0.91$0.854,484 shs$6.58 million
06/26/2025$0.90$0.91
+1.11%
$0.92$0.8448,850 shs$6.84 million
06/25/2025$0.91$0.90
-0.33%
$0.93$0.8814,717 shs$6.77 million

This page (NASDAQ:LSH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners