Free Trial

Lottery.com (LTRYW) Stock Chart & Stock Price History

Lottery.com logo
$0.02 +0.00 (+11.32%)
As of 08/7/2025 03:22 PM Eastern

Lottery.com Stock Price Performance

The Lottery.com (LTRYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.06%, with a year-to-date return of 31.11%. In the past month, the stock has decreased 11.50%, reflecting recent market activity.

As of the latest close, Lottery.com traded at $0.02 with a market cap of and volume of 209 shares.

Receive LTRYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.12%
1 Month
Performance
-11.50%
3 Month
Performance
-2.75%
Year-To-Date
Performance
+31.11%
1 Year
Performance
-11.06%

LTRYW Stock Chart for Friday, August, 8, 2025

Lottery.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.02$0.02
+11.32%
$0.02$0.02209 shs$0.00
08/06/2025$0.02$0.02
-6.47%
$0.02$0.0234,533 shs$0.00
08/05/2025$0.02$0.02
-6.59%
$0.02$0.021,267 shs$0.00
08/04/2025$0.02$0.02
+7.06%
$0.02$0.0294,513 shs$0.00
08/01/2025$0.02$0.02
-9.09%
$0.02$0.0237,012 shs$0.00
07/31/2025$0.02$0.02
-4.59%
$0.02$0.025,101 shs$0.00
07/30/2025$0.02$0.02
+15.98%
$0.02$0.0264,213 shs$0.00
07/29/2025$0.02$0.02
-6.11%
$0.02$0.01113,594 shs$0.00
07/28/2025$0.02$0.02
-4.76%
$0.02$0.01113,335 shs$0.00
07/25/2025$0.02$0.02
+5.59%
$0.02$0.0273,465 shs$0.00
07/24/2025$0.02$0.02
-3.76%
$0.02$0.0235,372 shs$0.00
07/23/2025$0.02$0.02
+4.49%
$0.02$0.02162,056 shs$0.00
07/22/2025$0.02$0.02
+1.71%
$0.02$0.0223,960 shs$0.00
07/21/2025$0.02$0.02
+0.57%
$0.02$0.0220,280 shs$0.00
07/18/2025$0.02$0.02
-7.94%
$0.02$0.0170,238 shs$0.00
07/17/2025$0.02$0.02
+5.59%
$0.02$0.01181,984 shs$0.00
07/16/2025$0.02$0.02
-11.82%
$0.02$0.0212,615 shs$0.00
07/15/2025$0.02$0.02
+15.34%
$0.02$0.0252,209 shs$0.00
07/14/2025$0.02$0.02
+7.32%
$0.02$0.02208,165 shs$0.00
07/11/2025$0.02$0.02
-13.23%
$0.02$0.02396,908 shs$0.00
07/10/2025$0.02$0.02
-0.53%
$0.02$0.02204,412 shs$0.00
07/09/2025$0.02$0.02
-5.00%
$0.04$0.02366,722 shs$0.00
07/08/2025$0.02$0.02
+9.89%
$0.02$0.01171,400 shs$0.00
07/07/2025$0.02$0.02
-12.92%
$0.02$0.02257,316 shs$0.00

This page (NASDAQ:LTRYW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners