Free Trial

Lottery.com (LTRYW) Stock Chart & Stock Price History

Lottery.com logo
$0.02 0.00 (-19.10%)
As of 08/28/2025 03:04 PM Eastern

Lottery.com Stock Price Performance

The Lottery.com (LTRYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.38%, with a year-to-date return of 19.26%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, Lottery.com traded at $0.02 with a market cap of and volume of 13,002 shares.

Receive LTRYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
-4.73%
3 Month
Performance
-35.08%
Year-To-Date
Performance
+19.26%
1 Year
Performance
+13.38%

LTRYW Stock Chart for Friday, August, 29, 2025

Lottery.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.02$0.02
-19.10%
$0.02$0.0213,002 shs$0.00
08/27/2025$0.02$0.02
+13.07%
$0.02$0.0275,046 shs$0.00
08/26/2025$0.02$0.02
-8.81%
$0.02$0.021,045 shs$0.00
08/25/2025$0.02$0.02
+22.93%
$0.02$0.02121,839 shs$0.00
08/22/2025$0.02$0.02
-6.55%
$0.02$0.0190,811 shs$0.00
08/21/2025$0.02$0.02
+2.44%
$0.02$0.0164,445 shs$0.00
08/20/2025$0.02$0.02
+1.23%
$0.02$0.023,669 shs$0.00
08/19/2025$0.02$0.02
-16.06%
$0.02$0.0230,920 shs$0.00
08/18/2025$0.02$0.02
+12.21%
$0.02$0.0247,430 shs$0.00
08/15/2025$0.02$0.02
-7.03%
$0.02$0.023,730 shs$0.00
08/14/2025$0.02$0.02
+15.63%
$0.02$0.02121,620 shs$0.00
08/13/2025$0.02$0.02
-5.33%
$0.02$0.0231,830 shs$0.00
08/12/2025$0.02$0.02
-4.52%
$0.02$0.0234,036 shs$0.00
08/11/2025$0.02$0.02
-0.56%
$0.02$0.0215,399 shs$0.00
08/08/2025$0.02$0.02
+0.56%
$0.02$0.025,793 shs$0.00
08/07/2025$0.02$0.02
+11.32%
$0.02$0.02209 shs$0.00
08/06/2025$0.02$0.02
-6.47%
$0.02$0.0234,533 shs$0.00
08/05/2025$0.02$0.02
-6.59%
$0.02$0.021,267 shs$0.00
08/04/2025$0.02$0.02
+7.06%
$0.02$0.0294,513 shs$0.00
08/01/2025$0.02$0.02
-9.09%
$0.02$0.0237,012 shs$0.00
07/31/2025$0.02$0.02
-4.59%
$0.02$0.025,101 shs$0.00
07/30/2025$0.02$0.02
+15.98%
$0.02$0.0264,213 shs$0.00
07/29/2025$0.02$0.02
-6.11%
$0.02$0.01113,594 shs$0.00
07/28/2025$0.02$0.02
-4.76%
$0.02$0.01113,335 shs$0.00

This page (NASDAQ:LTRYW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners