Free Trial

Lottery.com (LTRYW) Stock Chart & Stock Price History

Lottery.com logo
$0.02 +0.00 (+17.32%)
As of 11:05 AM Eastern

Lottery.com Stock Price Performance

The Lottery.com (LTRYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.35%, with a year-to-date return of 55.56%. In the past month, the stock has increased 14.75%, reflecting recent market activity.

As of the latest close, Lottery.com traded at $0.02 with a market cap of and volume of 12,615 shares.

Receive LTRYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+28.05%
1 Month
Performance
+14.75%
3 Month
Performance
-0.94%
Year-To-Date
Performance
+55.56%
1 Year
Performance
+65.35%

LTRYW Stock Chart for Thursday, July, 17, 2025

Lottery.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$0.02$0.02
-11.82%
$0.02$0.0212,615 shs$0.00
07/15/2025$0.02$0.02
+15.34%
$0.02$0.0252,209 shs$0.00
07/14/2025$0.02$0.02
+7.32%
$0.02$0.02208,165 shs$0.00
07/11/2025$0.02$0.02
-13.23%
$0.02$0.02396,908 shs$0.00
07/10/2025$0.02$0.02
-0.53%
$0.02$0.02204,412 shs$0.00
07/09/2025$0.02$0.02
-5.00%
$0.04$0.02366,722 shs$0.00
07/08/2025$0.02$0.02
+9.89%
$0.02$0.01171,400 shs$0.00
07/07/2025$0.02$0.02
-12.92%
$0.02$0.02257,316 shs$0.00
07/04/2025$0.02$0.02$0.02$0.0213,855 shs$0.00
07/03/2025$0.02$0.02
+3.47%
$0.02$0.0213,855 shs$0.00
07/02/2025$0.02$0.02
-9.01%
$0.02$0.0224,761 shs$0.00
07/01/2025$0.02$0.02
-0.89%
$0.02$0.0271,280 shs$0.00
06/30/2025$0.02$0.02
+2.28%
$0.02$0.0240,326 shs$0.00
06/27/2025$0.02$0.02
-4.37%
$0.02$0.0213,700 shs$0.00
06/26/2025$0.02$0.02
+20.53%
$0.02$0.02150,847 shs$0.00
06/25/2025$0.02$0.02
-5.94%
$0.02$0.0274,401 shs$0.00
06/24/2025$0.02$0.02
-11.40%
$0.02$0.0263,607 shs$0.00
06/23/2025$0.02$0.02
+21.93%
$0.02$0.02286,634 shs$0.00
06/20/2025$0.02$0.02
-6.50%
$0.02$0.0222,353 shs$0.00
06/19/2025$0.02$0.02$0.02$0.0285,743 shs$0.00
06/18/2025$0.02$0.02
+9.29%
$0.02$0.0285,743 shs$0.00
06/17/2025$0.02$0.02
-8.50%
$0.02$0.0279,313 shs$0.00
06/16/2025$0.02$0.02
+9.89%
$0.02$0.02130,156 shs$0.00

This page (NASDAQ:LTRYW) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners