Free Trial

Innovative Eyewear (LUCY) Stock Chart & Stock Price History

Innovative Eyewear logo
$1.94 -0.01 (-0.51%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$1.94 +0.00 (+0.05%)
As of 08:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovative Eyewear Stock Price Performance

The Innovative Eyewear (LUCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.89%, with a year-to-date return of -60.57%. In the past month, the stock has decreased 7.62%, reflecting recent market activity.

As of the latest close, Innovative Eyewear traded at $1.94 with a market cap of $6.40 million and volume of 79,546 shares.

Receive LUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-7.62%
3 Month
Performance
-44.57%
Year-To-Date
Performance
-60.57%
1 Year
Performance
-61.89%

LUCY Stock Chart for Friday, August, 29, 2025

Innovative Eyewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.95$1.94
-0.51%
$1.96$1.9379,546 shs$6.40 million
08/27/2025$1.97$1.95
-1.02%
$2.07$1.94271,702 shs$6.43 million
08/26/2025$1.98$1.97
-0.51%
$2.00$1.9747,244 shs$6.50 million
08/25/2025$1.99$1.98
-0.50%
$2.03$1.94106,073 shs$6.53 million
08/22/2025$2.02$1.99
-1.49%
$2.07$1.9977,114 shs$6.57 million
08/21/2025$1.96$2.02
+3.06%
$2.04$1.9549,551 shs$6.67 million
08/20/2025$1.92$1.96
+2.08%
$2.00$1.88162,569 shs$6.33 million
08/19/2025$2.02$1.92
-4.95%
$2.05$1.9278,559 shs$8.77 million
08/18/2025$2.05$2.02
-1.46%
$2.06$1.9599,746 shs$9.23 million
08/15/2025$2.20$2.05
-6.82%
$2.19$2.02107,490 shs$9.37 million
08/14/2025$2.00$2.20
+10.00%
$2.27$1.97322,613 shs$10.07 million
08/13/2025$1.97$2.00
+1.52%
$2.05$1.95105,694 shs$9.14 million
08/12/2025$2.01$1.97
-1.99%
$2.05$1.9182,279 shs$9.00 million
08/11/2025$1.96$2.01
+2.55%
$2.01$1.9597,871 shs$9.20 million
08/08/2025$1.97$1.96
-0.51%
$1.99$1.9633,290 shs$8.97 million
08/07/2025$1.96$1.97
+0.51%
$1.99$1.9286,474 shs$9.00 million
08/06/2025$1.97$1.96
-0.51%
$1.99$1.9626,826 shs$8.96 million
08/05/2025$2.01$1.97
-1.99%
$2.02$1.9539,941 shs$9.01 million
08/04/2025$1.94$2.01
+3.61%
$2.03$1.9162,057 shs$9.19 million
08/01/2025$2.05$1.94
-5.37%
$2.03$1.86156,706 shs$8.87 million
07/31/2025$2.04$2.05
+0.49%
$2.12$2.00214,938 shs$9.37 million
07/30/2025$2.10$2.04
-2.86%
$2.12$2.02189,102 shs$9.33 million
07/29/2025$2.10$2.10$2.16$2.08121,780 shs$9.60 million
07/28/2025$2.13$2.10
-1.41%
$2.15$2.1060,796 shs$9.60 million

This page (NASDAQ:LUCY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners