Free Trial

Innovative Eyewear (LUCY) Stock Chart & Stock Price History

Innovative Eyewear logo
$1.96 -0.01 (-0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$1.97 +0.01 (+0.51%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovative Eyewear Stock Price Performance

The Innovative Eyewear (LUCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.74%, with a year-to-date return of -60.16%. In the past month, the stock has decreased 9.68%, reflecting recent market activity.

As of the latest close, Innovative Eyewear traded at $1.97 with a market cap of $9.00 million and volume of 86,474 shares.

Receive LUCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Eyewear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
-9.68%
3 Month
Performance
+10.42%
Year-To-Date
Performance
-60.16%
1 Year
Performance
-49.74%

LUCY Stock Chart for Friday, August, 8, 2025

Innovative Eyewear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.97$1.96
-0.51%
$1.99$1.9633,290 shs$8.97 million
08/07/2025$1.96$1.97
+0.51%
$1.99$1.9286,474 shs$9.00 million
08/06/2025$1.97$1.96
-0.51%
$1.99$1.9626,826 shs$8.96 million
08/05/2025$2.01$1.97
-1.99%
$2.02$1.9539,941 shs$9.01 million
08/04/2025$1.94$2.01
+3.61%
$2.03$1.9162,057 shs$9.19 million
08/01/2025$2.05$1.94
-5.37%
$2.03$1.86156,706 shs$8.87 million
07/31/2025$2.04$2.05
+0.49%
$2.12$2.00214,938 shs$9.37 million
07/30/2025$2.10$2.04
-2.86%
$2.12$2.02189,102 shs$9.33 million
07/29/2025$2.10$2.10$2.16$2.08121,780 shs$9.60 million
07/28/2025$2.13$2.10
-1.41%
$2.15$2.1060,796 shs$9.60 million
07/25/2025$2.09$2.13
+1.91%
$2.16$2.08142,507 shs$6.60 million
07/24/2025$2.24$2.09
-6.70%
$2.22$2.07134,404 shs$6.48 million
07/23/2025$2.23$2.24
+0.45%
$2.26$2.17154,447 shs$6.94 million
07/22/2025$2.18$2.23
+2.29%
$2.23$2.17119,356 shs$6.91 million
07/21/2025$2.10$2.18
+3.81%
$2.30$2.13388,618 shs$6.76 million
07/18/2025$2.13$2.10
-1.41%
$2.17$2.08163,005 shs$6.51 million
07/17/2025$2.17$2.13
-1.84%
$2.20$2.11165,228 shs$6.59 million
07/16/2025$2.16$2.17
+0.46%
$2.17$2.10149,613 shs$6.73 million
07/15/2025$2.15$2.16
+0.47%
$2.23$2.16116,347 shs$6.69 million
07/14/2025$2.12$2.15
+1.42%
$2.16$2.10135,021 shs$6.66 million
07/11/2025$2.13$2.12
-0.47%
$2.15$2.06109,758 shs$6.56 million
07/10/2025$2.21$2.13
-3.62%
$2.21$2.10259,836 shs$6.60 million
07/09/2025$2.17$2.21
+1.84%
$2.30$2.13819,412 shs$6.85 million
07/08/2025$2.05$2.17
+5.85%
$2.39$2.012.00 million shs$6.72 million
07/07/2025$2.12$2.05
-3.07%
$2.10$2.00154,142 shs$6.36 million

This page (NASDAQ:LUCY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners