Free Trial

Lululemon Athletica (LULU) Stock Chart & Stock Price History

Lululemon Athletica logo
$327.17 +3.47 (+1.07%)
As of 05/20/2025 04:00 PM Eastern

Lululemon Athletica Stock Price Performance

The Lululemon Athletica (LULU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.03%, with a year-to-date return of -14.45%. In the past month, the stock has increased 30.31%, reflecting recent market activity.

As of the latest close, Lululemon Athletica traded at $323.70 with a market cap of $38.78 billion and volume of 1.70 million shares. Five years ago, the stock traded at $258.38, representing a 26.62% increase over that period. At the time, it had a market cap of $33.57 billion and a volume of 1.09 million shares.

Receive LULU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.57%
1 Month
Performance
+30.31%
3 Month
Performance
-10.57%
Year-To-Date
Performance
-14.45%
1 Year
Performance
+0.03%
5 Year
Performance
+26.62%

LULU Stock Chart for Wednesday, May, 21, 2025

Lululemon Athletica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$323.70$327.17
+1.07%
$330.49$322.511.38 million shs$39.47 billion
05/19/2025$321.44$323.70
+0.70%
$326.73$316.001.70 million shs$38.78 billion
05/16/2025$318.96$321.44
+0.78%
$325.44$317.331.27 million shs$38.78 billion
05/15/2025$315.84$318.96
+0.99%
$319.41$312.351.18 million shs$38.48 billion
05/14/2025$310.61$315.84
+1.68%
$319.07$309.811.57 million shs$38.10 billion
05/13/2025$304.20$310.61
+2.11%
$311.84$304.871.64 million shs$37.47 billion
05/12/2025$279.89$304.20
+8.69%
$309.82$297.982.53 million shs$36.70 billion
05/09/2025$282.35$279.89
-0.87%
$284.00$279.581.68 million shs$33.77 billion
05/08/2025$275.71$282.35
+2.41%
$286.26$277.381.48 million shs$34.06 billion
05/07/2025$270.80$275.71
+1.81%
$277.13$271.921.12 million shs$33.26 billion
05/06/2025$278.55$270.80
-2.78%
$275.05$269.571.14 million shs$32.67 billion
05/05/2025$277.36$278.55
+0.43%
$281.44$276.151.33 million shs$33.60 billion
05/02/2025$268.60$277.36
+3.26%
$279.44$272.811.81 million shs$33.46 billion
05/01/2025$270.77$268.60
-0.80%
$274.34$268.361.23 million shs$32.40 billion
04/30/2025$271.27$270.77
-0.18%
$271.27$259.332.01 million shs$32.66 billion
04/29/2025$268.52$271.27
+1.02%
$272.00$266.061.53 million shs$32.73 billion
04/28/2025$267.90$268.52
+0.23%
$270.71$265.851.41 million shs$32.39 billion
04/25/2025$270.64$267.90
-1.01%
$269.63$265.481.42 million shs$32.32 billion
04/24/2025$265.89$270.64
+1.79%
$272.00$261.261.28 million shs$32.65 billion
04/23/2025$261.71$265.89
+1.60%
$277.30$263.681.81 million shs$32.08 billion
04/22/2025$253.91$261.71
+3.07%
$267.10$257.122.13 million shs$31.57 billion
04/21/2025$251.08$253.91
+1.13%
$254.03$245.601.55 million shs$30.63 billion

This page (NASDAQ:LULU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners