Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

lululemon athletica (LULU) Options Chain & Prices

lululemon athletica logo
$203.46 -2.11 (-1.02%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LULU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$167.50$0.010Put11 - 125
(+0)		98.46%
(+16.76%)		-0.0022531
8/29/2025$170.00$0.010Put1211156183
(-1)		92.69%
(+15.86%)		-0.00257316
8/29/2025$175.00$0.013Put1119563
(-34)		81.42%
(+14.07%)		-0.0034917
8/29/2025$177.50$0.014Put1031012405
(+171)		75.92%
(+13.13%)		-0.0041714
8/29/2025$180.00$0.017Put129511684
(-168)		70.51%
(+12.11%)		-0.00509118
8/29/2025$180.00$25.782Call11 - 30
(+0)		70.52%
(+12.12%)		0.9949041
8/29/2025$182.50$0.020Put4 - - 331
(-1)		65.23%
(+10.91%)		-0.0063942
8/29/2025$185.00$0.025Put70211846
(-7)		60.14%
(+9.50%)		-0.00836515
8/29/2025$185.00$20.788Call193169
(+0)		60.14%
(+9.50%)		0.9916286
8/29/2025$187.50$0.033Put3143001389
(+3)		55.40%
(+7.90%)		-0.01165724
8/29/2025$190.00$0.049Put10614402033
(-128)		51.25%
(+6.32%)		-0.01779942
8/29/2025$190.00$15.816Call1922573
(-8)		51.25%
(+9.19%)		0.9821974
8/29/2025$192.50$0.084Put81229424
(+66)		47.93%
(+4.87%)		-0.03016139
8/29/2025$192.50$13.352Call15311158
(+0)		47.93%
(+4.99%)		0.9698454
8/29/2025$195.00$0.161Put278351031022
(+64)		45.48%
(+3.69%)		-0.055104102
8/29/2025$195.00$10.930Call27119650689
(-4)		45.48%
(+4.04%)		0.94493655
8/29/2025$197.50$0.324Put1742450751
(+83)		43.74%
(+3.36%)		-0.102217104
8/29/2025$197.50$8.595Call55446273
(-10)		43.74%
(+3.36%)		0.89794525
8/29/2025$200.00$0.645Put1,5862031,2111931
(+114)		41.38%
(+1.47%)		-0.18187185
8/29/2025$200.00$6.421Call310217481590
(+28)		42.51%
(+2.78%)		0.818853107
8/29/2025$202.50$1.220Put37653269339
(+51)		41.65%
(+1.37%)		-0.29942897
8/29/2025$202.50$4.491Call418257126431
(+80)		41.65%
(+2.00%)		0.701958134
8/29/2025$205.00$2.150Put4291622311046
(-10)		41.17%
(+1.40%)		-0.448119157
8/29/2025$205.00$2.920Call2,4591,0611,1952001
(-115)		41.17%
(+1.40%)		0.555238453
8/29/2025$207.50$3.498Put912742228
(+31)		41.17%
(+0.77%)		-0.60581244
8/29/2025$207.50$1.759Call840451260952
(+111)		41.17%
(+0.77%)		0.399767309
8/29/2025$210.00$5.248Put32114370
(+47)		41.67%
(+0.32%)		-0.74439821
8/29/2025$210.00$0.993Call1,8157237653242
(-273)		41.29%
(+0.25%)		0.262749668
8/29/2025$212.50$7.311Put161768
(+0)		42.64%
(+0.04%)		-0.847056
8/29/2025$212.50$0.539Call9084862941127
(+53)		42.89%
(+0.47%)		0.160975230
8/29/2025$215.00$9.578Put1452122
(-4)		44.09%
(-0.09%)		-0.91335611
8/29/2025$215.00$0.290Call5511842132186
(+105)		44.09%
(-0.09%)		0.094831185
8/29/2025$217.50$11.964Put1 - - 5
(+0)		46.09%
(-0.02%)		-0.9518321
8/29/2025$217.50$0.162Call1485637465
(-15)		46.52%
(+0.41%)		0.05600952
8/29/2025$220.00$14.406Put813151
(-8)		48.67%
(+0.30%)		-0.9727437
8/29/2025$220.00$0.097Call6602341592952
(+54)		48.67%
(+0.30%)		0.034555129
8/29/2025$222.50$0.064Call99920428
(-20)		51.76%
(+0.84%)		0.02276230
8/29/2025$225.00$0.045Call1321558813
(+56)		55.18%
(+1.49%)		0.01596945
8/29/2025$227.50$0.034Call4 - 445
(+5)		58.74%
(+2.15%)		0.0117571
8/29/2025$230.00$0.027Call186581111755
(-191)		62.32%
(+2.76%)		0.00894979
Musk’s Project Colossus could mint millionaires (Ad)

I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new millionaires than any tech advance in history. And for a limited time, you have the chance to claim a stake in this project, even though it’s housed inside Elon’s private company, xAI.tc pixel

All the details are waiting for you now — but you need to act before the September 1st funding windo
8/29/2025$232.50$0.021Call11 - 7
(+0)		65.86%
(+3.31%)		0.0069721
8/29/2025$235.00$0.017Call16160100762
(+0)		69.32%
(+3.81%)		0.0055298
8/29/2025$237.50$0.014Call571571 - 88
(+16)		72.69%
(+4.26%)		0.00444722
8/29/2025$240.00$0.012Call21633183791
(+6)		75.99%
(+4.70%)		0.00362147
8/29/2025$242.50$0.010Call5635 - 21
(+9)		79.21%
(+5.11%)		0.0029817
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LULU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel