Free Trial

lululemon athletica (LULU) Options Chain & Prices

lululemon athletica logo
$173.37 +5.96 (+3.56%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LULU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$140.00$0.061Put79110670
(+7)
59.12%
(+0.32%)
-0.01305512
10/24/2025$145.00$0.113Put115115490
(+30)
53.69%
(-1.04%)
-0.02439222
10/24/2025$150.00$0.243Put51010647982
(+84)
49.46%
(-1.95%)
-0.05057273
10/24/2025$150.00$17.791Call43 - - 23
(+0)
49.46%
(-1.95%)
0.94937911
10/24/2025$152.50$0.367Put1172926138
(+49)
48.34%
(-1.70%)
-0.07380432
10/24/2025$152.50$15.416Call8440
(+0)
47.70%
(-2.34%)
0.9262255
10/24/2025$155.00$0.557Put2726146980
(+126)
45.66%
(-3.23%)
-0.10724499
10/24/2025$155.00$13.109Call283416
(+0)
46.14%
(-2.74%)
0.89290810
10/24/2025$157.50$0.847Put56583566259
(+5787)
44.29%
(-3.67%)
-0.153838101
10/24/2025$157.50$10.899Call323516
(+1)
44.80%
(-3.17%)
0.84649212
10/24/2025$160.00$1.276Put1,6743845051297
(+155)
43.68%
(-3.59%)
-0.216103207
10/24/2025$160.00$8.829Call443202224106
(+2)
43.68%
(-3.59%)
0.78454413
10/24/2025$162.50$1.895Put49689261310
(-4)
43.61%
(-3.19%)
-0.294667124
10/24/2025$162.50$6.947Call54281164
(+30)
42.83%
(-3.97%)
0.70638125
10/24/2025$165.00$2.749Put54292786651
(+6118)
42.26%
(-4.28%)
-0.387177173
10/24/2025$165.00$5.300Call64727065666
(+377)
45.68%
(-0.87%)
0.614367115
10/24/2025$167.50$3.872Put5037334206
(+39)
41.97%
(-4.50%)
-0.487865243
10/24/2025$167.50$3.920Call52195122231
(+67)
41.97%
(-4.50%)
0.514292132
10/24/2025$170.00$5.275Put4006635756
(+42)
41.96%
(-4.62%)
-0.588625131
10/24/2025$170.00$2.819Call1,208540294715
(+187)
42.22%
(-4.36%)
0.414137320
10/24/2025$172.50$6.944Put15634256
(+27)
42.22%
(-4.65%)
-0.68162456
10/24/2025$172.50$1.981Call1,316664528291
(+111)
40.94%
(-5.93%)
0.321737210
10/24/2025$175.00$8.840Put9132248
(+8)
42.73%
(-4.61%)
-0.76125539
10/24/2025$175.00$1.370Call1,7757106431001
(+131)
43.35%
(-4.00%)
0.242617356
10/24/2025$177.50$10.918Put5728 - 134
(+0)
43.46%
(-4.56%)
-0.82528515
10/24/2025$177.50$0.940Call82042577340
(+34)
43.46%
(-4.56%)
0.179034231
10/24/2025$180.00$13.131Put45 - 190
(+0)
44.39%
(-4.53%)
-0.8742065
10/24/2025$180.00$0.645Call1,2653103301482
(+39)
44.75%
(-4.17%)
0.130407489
10/24/2025$182.50$0.446Call4837141248
(+9)
45.49%
(-4.55%)
0.094492317
10/24/2025$185.00$17.813Put1 - - 34
(-21)
46.71%
(-4.62%)
-0.9361911
10/24/2025$185.00$0.311Call42193251195
(-36)
46.71%
(-4.62%)
0.068514279
10/24/2025$187.50$0.220Call22921208
(-2)
48.01%
(-4.75%)
0.049899218
10/24/2025$190.00$22.673Put4 - 145
(-3)
49.37%
(-4.93%)
-0.9676834
10/24/2025$190.00$0.158Call34040109913
(-8)
49.53%
(-4.77%)
0.036583154
10/24/2025$195.00$27.611Put3825240
(+0)
52.16%
(-5.37%)
-0.98342214
10/24/2025$195.00$0.084Call441814224
(+7)
52.16%
(-5.37%)
0.02014926
10/24/2025$200.00$32.582Put4 - 40
(-45)
54.99%
(-5.86%)
-0.9913232
10/24/2025$200.00$0.047Call81472766647
(+50)
59.11%
(-1.74%)
0.01149855
10/24/2025$205.00$0.027Call111107 - 368
(-7)
57.81%
(-6.35%)
0.00680610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LULU) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners