Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free LULU Stock Alerts

lululemon athletica (LULU) Options Chain & Prices

lululemon athletica logo
$175.23 +1.82 (+1.05%)
As of 11:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LULU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$145.00$0.047Put92 - 54670
(+56)		75.00%
(+24.67%)		-0.01040227
9/26/2025$149.00$0.067Put119105576
(+30)		68.10%
(+22.71%)		-0.01547318
9/26/2025$150.00$0.074Put3171171511442
(+358)		66.38%
(+22.12%)		-0.0171868
9/26/2025$150.00$23.564Call1 - - 61
(-9)		66.38%
(+22.12%)		0.9827471
9/26/2025$152.50$0.094Put831426272
(-97)		61.87%
(+20.15%)		-0.02259328
9/26/2025$152.50$21.086Call22 - 37
(+0)		62.13%
(+20.42%)		0.9773422
9/26/2025$155.00$0.123Put2273566744
(+23)		58.01%
(+18.41%)		-0.03046299
9/26/2025$155.00$18.618Call56332184
(+18)		58.01%
(+18.41%)		0.96948628
9/26/2025$157.50$0.170Put4947655675
(+167)		54.18%
(+16.24%)		-0.04257297
9/26/2025$157.50$16.166Call92654
(+7)		54.18%
(+16.24%)		0.9573988
9/26/2025$160.00$0.249Put1,0471682901753
(+740)		50.86%
(+14.17%)		-0.062251318
9/26/2025$160.00$13.747Call411125319
(-3)		50.86%
(+14.17%)		0.93776628
9/26/2025$162.50$0.391Put1,8072351,1836741
(+518)		48.45%
(+12.56%)		-0.094891280
9/26/2025$162.50$11.390Call772636613
(+11)		48.25%
(+12.44%)		0.90521641
9/26/2025$165.00$0.647Put2,7831,039981922
(+258)		46.44%
(+11.21%)		-0.147297527
9/26/2025$165.00$9.147Call6813601911130
(-88)		46.44%
(+11.21%)		0.853006185
9/26/2025$167.50$1.086Put882313418463
(+252)		45.38%
(+10.17%)		-0.224599214
9/26/2025$167.50$7.087Call696210316576
(+206)		45.38%
(+10.46%)		0.776019251
9/26/2025$170.00$1.783Put1,0104184126712
(+245)		44.99%
(+10.11%)		-0.326251292
9/26/2025$170.00$5.283Call2,4881,1718801679
(+309)		45.15%
(+10.15%)		0.674917808
9/26/2025$172.50$2.795Put27716558137
(+96)		45.08%
(+9.94%)		-0.443732115
9/26/2025$172.50$3.793Call1,478577427910
(+334)		45.37%
(+10.05%)		0.558117539
9/26/2025$175.00$4.141Put45411521724
(+35)		45.83%
(+10.11%)		-0.563465250
9/26/2025$175.00$2.636Call5,2962,7141,7743507
(+441)		45.26%
(+10.00%)		0.4390871,073
9/26/2025$177.50$5.800Put261224
(+6)		46.55%
(+9.92%)		-0.67238617
9/26/2025$177.50$1.788Call1,5406203661712
(+38)		46.55%
(+10.09%)		0.330843534
9/26/2025$180.00$7.717Put2431216655
(+53)		47.82%
(+9.90%)		-0.76222539
9/26/2025$180.00$1.199Call3,2471,5686751970
(+654)		47.82%
(+9.90%)		0.241476722
9/26/2025$182.50$9.831Put5 - - 74
(+2)		49.41%
(+9.85%)		-0.8308183
9/26/2025$182.50$0.806Call53825186267
(+65)		49.33%
(+9.77%)		0.173186177
9/26/2025$185.00$12.083Put181 - 152
(-54)		51.33%
(+9.80%)		-0.8802736
9/26/2025$185.00$0.551Call1,554485459916
(+219)		51.29%
(+10.08%)		0.123873339
9/26/2025$187.50$0.387Call3339865280
(+213)		53.54%
(+9.83%)		0.08952761
9/26/2025$190.00$16.824Put2 - - 396
(+0)		56.00%
(+9.98%)		-0.9381131
9/26/2025$190.00$0.280Call53836773783
(+66)		55.50%
(+9.48%)		0.065971138
9/26/2025$192.50$19.259Put1 - - 22
(+0)		58.65%
(+10.26%)		-0.9543361
9/26/2025$192.50$0.210Call3456124
(+29)		58.65%
(+10.26%)		0.04974822
9/26/2025$195.00$21.716Put2 - 1109
(-2)		61.41%
(+10.67%)		-0.9657652
9/26/2025$195.00$0.163Call29622110275
(+38)		62.51%
(+11.77%)		0.03836246
9/26/2025$197.50$24.186Put5 - - 7
(+1)		64.22%
(+11.15%)		-0.9739335
9/26/2025$197.50$0.129Call33109154
(+135)		64.22%
(+11.15%)		0.03016514
9/26/2025$200.00$26.665Put305300 - 76
(+1)		67.01%
(+11.67%)		-0.9800516
9/26/2025$200.00$0.104Call653145381994
(+254)		67.01%
(+11.67%)		0.024096124
9/26/2025$205.00$0.070Call30019882479
(-205)		72.47%
(+12.74%)		0.01595355
9/26/2025$210.00$0.049Call40111420
(+0)		77.69%
(+13.78%)		0.0109739
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LULU) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel