Lululemon Athletica (LULU) Options Chain & Prices $327.17 +3.47 (+1.07%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock LULU Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/23/2025$265.00$0.094Put44156127(+89)100.67% (+14.54%)-0.009476105/23/2025$270.00$0.099Put14 - 1298(+0)93.42% (+13.82%)-0.01066145/23/2025$272.50$0.102Put2 - - 26(+22)89.70% (+13.38%)-0.01133625/23/2025$275.00$0.105Put11 - 782(+10)86.05% (+13.05%)-0.01204865/23/2025$277.50$0.107Put4 - - 14(+0)82.50% (+12.71%)-0.012845/23/2025$280.00$0.110Put20 - 20197(-11)78.76% (+12.18%)-0.01366615/23/2025$285.00$0.116Put6 - 3130(+3)71.49% (+11.06%)-0.01567265/23/2025$287.50$0.121Put20 - - 89(+54)67.91% (+10.32%)-0.01693255/23/2025$287.50$39.914Call1 - - 14(-1)67.91% (+10.32%)0.98309315/23/2025$290.00$0.126Put11 - 185(+8)64.43% (+9.42%)-0.0185047 Get the Latest News and Ratings for LULU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter. 5/23/2025$290.00$37.422Call62442(+0)64.43% (+9.42%)0.98152335/23/2025$292.50$0.135Put3 - - 40(+4)61.12% (+8.39%)-0.02059135/23/2025$295.00$0.150Put13 - 581(+8)58.06% (+7.28%)-0.02352875/23/2025$295.00$32.449Call50252573(+0)58.06% (+7.28%)0.97651195/23/2025$297.50$0.173Put5 - 325(+1)55.33% (+6.18%)-0.02782645/23/2025$297.50$30.048Call2 - - 17(+0)55.40% (+6.25%)0.9723615/23/2025$300.00$0.209Put66148358(+260)53.00% (+4.86%)-0.034174105/23/2025$300.00$27.512Call3 - - 71(+0)53.00% (+5.19%)0.96588835/23/2025$302.50$0.267Put28 - 1115(+0)51.05% (+4.35%)-0.043469115/23/2025$302.50$25.071Call2 - - 112(+0)51.05% (+4.35%)0.9566215/23/2025$305.00$0.350Put435779(+17)50.95% (+5.17%)-0.056283165/23/2025$307.50$0.475Put225240(+20)48.17% (+3.19%)-0.074439105/23/2025$310.00$0.658Put4058158(+7)47.01% (+2.77%)-0.099607175/23/2025$310.00$18.036Call32 - 2109(-2)47.04% (+2.75%)0.90148325/23/2025$312.50$0.907Put17103196(+97)46.03% (+2.34%)-0.131597125/23/2025$315.00$1.246Put11897106(+23)45.16% (+4.28%)-0.172057375/23/2025$315.00$13.557Call125 - 228(+0)45.16% (+2.00%)0.82867375/23/2025$317.50$1.699Put243514345(+16)44.96% (+1.61%)-0.221735775/23/2025$317.50$11.509Call54 - - 60(-10)44.39% (+1.69%)0.77935635/23/2025$320.00$2.291Put1063064157(+67)43.72% (+1.43%)-0.280786485/23/2025$320.00$9.600Call6421331(+49)43.72% (+1.43%)0.72079125/23/2025$322.50$3.050Put3225265114(+73)43.10% (+1.16%)-0.348473325/23/2025$322.50$7.856Call196364(+0)43.16% (+1.22%)0.65372195/23/2025$325.00$3.999Put2915793158(+16)42.71% (+1.06%)-0.423022515/23/2025$325.00$6.300Call741736244(+87)42.71% (+1.06%)0.579948365/23/2025$327.50$5.154Put320426611(-2)42.39% (+0.96%)-0.501582545/23/2025$327.50$4.948Call1971185749(+18)42.39% (+0.96%)0.502275805/23/2025$330.00$6.521Put80168(+0)42.19% (+0.92%)-0.580568205/23/2025$330.00$3.806Call195787497(+17)42.19% (+0.92%)0.424187815/23/2025$332.50$8.098Put32117414716(+0)42.12% (+0.94%)-0.65626713Elon just did WHAT!? (Ad)As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they gotten away with it, the Fed and U.S. banks could have seized control of our financial lives forever. But Trump stopped them cold on January 23rd, 2025, when he outlawed CBDCs… Paving the way for Elon Musk's secret master plan.Click here to see how to claim your stake before they launch to avoid missing out.5/23/2025$332.50$2.871Call93523362(+46)42.12% (+0.94%)0.349312415/23/2025$335.00$2.129Call613714132(+12)42.18% (+0.99%)0.280813405/23/2025$337.50$1.572Call44261571(+12)42.51% (+1.20%)0.222619255/23/2025$340.00$1.125Call369162177217(+157)42.71% (+1.19%)0.1706151225/23/2025$342.50$16.092Put43127(+27)43.17% (+1.30%)-0.87715835/23/2025$342.50$0.808Call148296(+78)43.17% (+1.30%)0.1298985/23/2025$345.00$0.585Call7547984(+16)43.71% (+1.30%)0.098756315/23/2025$347.50$0.415Call3771015(+4)44.39% (+1.52%)0.07322585/23/2025$350.00$23.121Put22 - 226(+6)48.46% (+4.94%)-0.95249575/23/2025$350.00$0.298Call71159144(+5)44.07% (+0.55%)0.054573345/23/2025$352.50$0.217Call4222 - 12(+2)45.89% (+1.65%)0.04099145/23/2025$360.00$0.082Call6 - 3281(+6)48.46% (+1.72%)0.016745/23/2025$365.00$0.044Call5939 - 9(+0)50.20% (+1.69%)0.00928105/23/2025$375.00$47.851Put1 - - 0(+0)53.62% (+1.47%)-0.9995891End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ONON Options AS Options BIRK Options GIL Options LEVI Options KTB Options ZGN Options UAA Options UA Options CPRI Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:LULU) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lululemon Athletica Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lululemon Athletica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LULU Stock Free LULU Stock Alerts