Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free LUNA Stock Alerts

Luna Innovations (LUNA) Stock Chart & Stock Price History

Luna Innovations logo
$1.30 0.00 (0.00%)
As of 06/18/2026 03:55 PM Eastern
Compare

Luna Innovations Stock Price Performance

The Luna Innovations (LUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.33%, with a year-to-date return of 13.04%. In the past month, the stock has increased 19.27%, reflecting recent market activity.

As of the latest close, Luna Innovations traded at $1.30 with a market cap of $44.15 million and volume of 661 shares. Five years ago, the stock traded at $11.03, representing a 88.21% decrease over that period. At the time, it had a market cap of $347.49 million and a volume of 162,272 shares.

Receive LUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.24%
1 Month
Performance
+19.27%
3 Month
Performance
+6.12%
Year-To-Date
Performance
+13.04%
1 Year
Performance
+73.33%
5 Year
Performance
-88.21%

LUNA Stock Chart for Saturday, June, 20, 2026

LUNA Chart by TradingView

Luna Innovations Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$1.30$1.30$1.30$1.22661 shs$44.15 million
06/18/2026$1.22$1.30
+6.56%		$1.30$1.22661 shs$44.15 million
06/17/2026$1.20$1.22
+2.09%		$1.22$1.016,140 shs$41.43 million
06/16/2026$1.19$1.20
+0.42%		$1.22$1.013,583 shs$40.58 million
06/15/2026$1.15$1.19
+3.48%		$1.25$1.159,303 shs$40.41 million
06/12/2026$1.16$1.15
-0.86%		$1.16$1.154,162 shs$39.05 million
06/11/2026$1.05$1.16
+10.48%		$1.16$1.0651,320 shs$39.39 million
06/10/2026$1.16$1.05
-9.48%		$1.16$1.05288,769 shs$35.66 million
06/09/2026$1.16$1.16$1.16$1.1610,530 shs$39.39 million
06/08/2026$1.16$1.16$1.16$1.1413,226 shs$39.39 million
06/05/2026$1.15$1.16
+0.87%		$1.16$1.16568 shs$39.39 million
06/04/2026$1.15$1.15$1.15$1.15758 shs$39.05 million
06/03/2026$1.15$1.15$1.15$1.153,242 shs$39.05 million
06/02/2026$1.15$1.15$1.15$1.1453,143 shs$39.05 million
06/01/2026$1.35$1.15
-14.81%		$1.35$1.1058,721 shs$39.05 million
05/29/2026$1.15$1.35
+17.39%		$1.35$1.1478,630 shs$45.85 million
05/28/2026$1.10$1.15
+4.55%		$1.20$1.099,823 shs$39.05 million
05/27/2026$1.05$1.10
+4.76%		$1.11$1.0639,156 shs$37.36 million
05/26/2026$1.09$1.05
-3.67%		$1.06$0.8327,629 shs$35.66 million
05/25/2026$1.09$1.09$1.09$0.832,875 shs$37.02 million
05/22/2026$1.10$1.09
-0.46%		$1.09$0.832,875 shs$37.02 million
05/21/2026$1.09$1.10
+0.46%		$1.10$0.83398 shs$37.19 million
05/20/2026$1.10$1.09
-0.91%		$1.09$1.09212 shs$37.02 million
05/19/2026$1.10$1.10$1.14$1.011,999 shs$37.36 million
Related Companies

This page (NASDAQ:LUNA) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel