Free Trial

Luna Innovations (LUNA) Stock Chart & Stock Price History

Luna Innovations logo
$0.70 -0.30 (-30.00%)
As of 08/4/2025 03:51 PM Eastern

Luna Innovations Stock Price Performance

The Luna Innovations (LUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.00%, with a year-to-date return of -67.59%. In the past month, the stock has decreased 25.93%, reflecting recent market activity.

As of the latest close, Luna Innovations traded at $0.70 with a market cap of $23.77 million and volume of 8,139 shares. Five years ago, the stock traded at $5.72, representing a 87.76% decrease over that period. At the time, it had a market cap of $174.71 million and a volume of 117,996 shares.

Receive LUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-30.00%
1 Month
Performance
-25.93%
3 Month
Performance
+75.00%
Year-To-Date
Performance
-67.59%
1 Year
Performance
-75.00%
5 Year
Performance
-87.76%

LUNA Stock Chart for Tuesday, August, 5, 2025

Luna Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.00$0.70
-30.00%
$1.00$0.428,139 shs$23.77 million
08/01/2025$1.00$1.00$1.00$1.00504 shs$33.96 million
07/31/2025$1.00$1.00$1.00$1.00504 shs$33.96 million
07/30/2025$1.00$1.00$1.00$0.914,268 shs$33.96 million
07/29/2025$1.00$1.00$1.00$0.901,154 shs$33.96 million
07/28/2025$1.00$1.00$1.01$0.906,280 shs$33.96 million
07/25/2025$1.00$1.00$1.02$0.9021,873 shs$33.96 million
07/24/2025$1.00$1.00$1.03$0.9029,589 shs$33.96 million
07/23/2025$1.00$1.00$1.07$0.9912,904 shs$33.96 million
07/22/2025$1.00$1.00$1.05$1.0020,548 shs$33.96 million
07/21/2025$0.92$1.00
+9.29%
$1.00$0.9212,457 shs$33.96 million
07/18/2025$0.84$0.92
+9.58%
$0.93$0.8912,957 shs$31.07 million
07/17/2025$0.85$0.84
-1.76%
$0.90$0.844,815 shs$28.36 million
07/16/2025$0.85$0.85$0.85$0.841,002 shs$28.87 million
07/15/2025$0.86$0.85
-1.16%
$0.86$0.8521,414 shs$28.87 million
07/14/2025$0.85$0.86
+1.18%
$0.86$0.843,499 shs$29.21 million
07/11/2025$0.85$0.85$1.00$0.8310,720 shs$28.87 million
07/10/2025$0.84$0.85
+1.19%
$0.85$0.804,863 shs$28.87 million
07/09/2025$0.80$0.84
+5.00%
$0.84$0.841,493 shs$28.53 million
07/08/2025$0.95$0.80
-15.79%
$1.00$0.80144,396 shs$27.17 million
07/07/2025$0.95$0.95
+0.53%
$1.00$0.523,627 shs$32.26 million
07/04/2025$0.95$0.95$0.96$0.8511,220 shs$32.09 million

This page (NASDAQ:LUNA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners