Go Pro

Luna Innovations (LUNA) Stock Chart & Stock Price History

Luna Innovations logo
$1.32 +0.02 (+1.54%)
As of 08/18/2026 03:59 PM Eastern

Luna Innovations Stock Price Performance

The Luna Innovations (LUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.00%, with a year-to-date return of 14.78%. In the past month, the stock has increased 7.32%, reflecting recent market activity.

As of the latest close, Luna Innovations traded at $1.32 with a market cap of $44.83 million and volume of 145,638 shares. Five years ago, the stock traded at $10.60, representing a 87.55% decrease over that period. At the time, it had a market cap of $337.07 million and a volume of 123,532 shares.

Receive LUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+7.32%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+14.78%
1 Year
Performance
+32.00%
5 Year
Performance
-87.55%

LUNA Stock Chart for Wednesday, August, 19, 2026

Luna Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$1.30$1.32
+1.54%
$1.33$1.29145,638 shs$44.83 million
08/17/2026$1.31$1.30
-0.76%
$1.30$1.2870,007 shs$44.15 million
08/14/2026$1.26$1.31
+3.97%
$1.31$1.26221,933 shs$44.49 million
08/13/2026$1.26$1.26$1.26$1.2520,338 shs$42.79 million
08/12/2026$1.27$1.26
-0.79%
$1.26$1.2610,708 shs$42.79 million
08/11/2026$1.27$1.27$1.27$1.2656,443 shs$43.13 million
08/10/2026$1.26$1.27
+0.79%
$1.30$1.2275,353 shs$43.13 million
08/07/2026$1.26$1.26$1.26$1.2636,335 shs$42.79 million
08/06/2026$1.26$1.26$1.26$1.2617,006 shs$42.79 million
08/05/2026$1.30$1.26
-3.08%
$1.29$1.2665,063 shs$42.79 million
08/04/2026$1.25$1.30
+4.00%
$1.30$1.25430,058 shs$44.15 million
08/03/2026$1.25$1.25$1.25$1.25331 shs$42.45 million
07/31/2026$1.24$1.25
+0.81%
$1.30$1.2365,827 shs$42.45 million
07/30/2026$1.25$1.24
-0.80%
$1.24$1.24531 shs$42.11 million
07/29/2026$1.25$1.25$1.25$1.2420,642 shs$42.45 million
07/28/2026$1.25$1.25$1.25$1.24746 shs$42.45 million
07/27/2026$1.24$1.25
+0.81%
$1.25$1.2410,886 shs$42.45 million
07/24/2026$1.23$1.24
+0.81%
$1.24$1.241,208 shs$42.11 million
07/23/2026$1.23$1.23$1.24$1.2315,535 shs$41.77 million
07/22/2026$1.24$1.23
-0.81%
$1.24$1.2320,024 shs$41.77 million
07/21/2026$1.23$1.24
+0.81%
$1.24$1.2318,540 shs$42.11 million
07/20/2026$1.23$1.23$1.24$1.236,769 shs$41.77 million

This page (NASDAQ:LUNA) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners