Luna Innovations (LUNA) Stock Chart & Stock Price History $0.75 0.00 (0.00%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Luna Innovations Stock Price Performance The Luna Innovations (LUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.89%, with a year-to-date return of -65.28%. In the past month, the stock has increased 87.50%, reflecting recent market activity. As of the latest close, Luna Innovations traded at $0.75 with a market cap of $25.47 million and volume of 11,643 shares. Five years ago, the stock traded at $6.43, representing a 88.34% decrease over that period. At the time, it had a market cap of $195.73 million and a volume of 276,700 shares. Receive LUNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.25%1 Month Performance+87.50%3 Month Performance+1.35%Year-To-Date Performance-65.28%1 Year Performance-79.89%5 Year Performance-88.34% LUNA Stock Chart for Wednesday, June, 11, 2025 LUNA Chart by TradingView Luna Innovations Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$0.75$0.75$0.75$0.427,017 shs$25.47 million06/10/2025$0.75$0.75$0.75$0.6311,643 shs$25.47 million06/09/2025$0.80$0.75-6.25%$0.80$0.658,533 shs$25.47 million06/06/2025$0.80$0.80$0.81$0.5019,846 shs$27.17 million06/05/2025$0.75$0.80+6.67%$0.80$0.6510,775 shs$27.17 million06/04/2025$0.75$0.75$0.75$0.607,903 shs$25.47 million06/03/2025$0.70$0.75+7.14%$0.75$0.6526,187 shs$25.47 million06/02/2025$0.50$0.70+40.00%$0.70$0.5016,298 shs$23.77 million05/30/2025$0.50$0.50$0.75$0.5015,091 shs$16.98 million05/29/2025$0.50$0.50$0.50$0.4024,586 shs$16.98 million Get the Latest News and Ratings for LUNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$0.50$0.50$0.50$0.42288 shs$16.98 million05/27/2025$0.50$0.50$0.50$0.412,398 shs$16.98 million05/26/2025$0.50$0.50$0.52$0.406,949 shs$16.98 million05/23/2025$0.40$0.50+25.00%$0.52$0.406,949 shs$16.98 million05/22/2025$0.40$0.40$0.40$0.40228 shs$13.58 million05/21/2025$0.53$0.40-24.53%$0.53$0.40856 shs$13.58 million05/20/2025$0.40$0.53+32.50%$0.58$0.409,173 shs$18.00 million05/19/2025$0.40$0.40$0.43$0.3344,560 shs$13.58 million05/16/2025$0.50$0.40-20.00%$0.46$0.357,868 shs$13.58 million05/15/2025$0.49$0.50+2.04%$0.58$0.331,526 shs$16.98 million05/14/2025$0.33$0.49+48.48%$0.49$0.332,278 shs$16.64 million05/13/2025$0.40$0.33-17.50%$0.40$0.3330,352 shs$11.21 million05/12/2025$0.40$0.40$0.40$0.3728,271 shs$13.58 million Related Companies NOTV Stock Price Chart SY Stock Price Chart MHH Stock Price Chart RSSS Stock Price Chart TZUP Stock Price Chart DLHC Stock Price Chart HGBL Stock Price Chart TETE Stock Price Chart MCTR Stock Price Chart ASPS Stock Price Chart Receive LUNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LUNA) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luna Innovations Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Luna Innovations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LUNA Stock Free LUNA Stock Alerts