Luna Innovations (LUNA) Stock Chart & Stock Price History $0.40 -0.13 (-24.53%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Luna Innovations Stock Price Performance The Luna Innovations (LUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.75%, with a year-to-date return of -81.48%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Luna Innovations traded at $0.53 with a market cap of $18.00 million and volume of 9,173 shares. Five years ago, the stock traded at $6.10, representing a 93.44% decrease over that period. At the time, it had a market cap of $190.54 million and a volume of 234,600 shares. Receive LUNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-55.56%Year-To-Date Performance-81.48%1 Year Performance-86.75%5 Year Performance-93.44% LUNA Stock Chart for Wednesday, May, 21, 2025 LUNA Chart by TradingView Luna Innovations Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.53$0.40-24.53%$0.53$0.40856 shs$13.58 million05/20/2025$0.40$0.53+32.50%$0.58$0.409,173 shs$18.00 million05/19/2025$0.40$0.40$0.43$0.3344,560 shs$13.58 million05/16/2025$0.50$0.40-20.00%$0.46$0.357,868 shs$13.58 million05/15/2025$0.49$0.50+2.04%$0.58$0.331,526 shs$16.98 million05/14/2025$0.33$0.49+48.48%$0.49$0.332,278 shs$16.64 million05/13/2025$0.40$0.33-17.50%$0.40$0.3330,352 shs$11.21 million05/12/2025$0.40$0.40$0.40$0.3728,271 shs$13.58 million05/09/2025$0.39$0.40+3.90%$0.40$0.3223,621 shs$13.58 million05/08/2025$0.41$0.39-4.94%$0.44$0.323,293 shs$13.07 million Get the Latest News and Ratings for LUNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.40$0.41+1.25%$0.41$0.403,886 shs$13.75 million05/06/2025$0.40$0.40$0.40$0.403,702 shs$13.58 million05/05/2025$0.40$0.40$0.40$0.403,702 shs$13.58 million05/02/2025$0.41$0.40-2.44%$0.41$0.4014,215 shs$13.58 million05/01/2025$0.41$0.41$0.41$0.411,428 shs$13.92 million04/30/2025$0.40$0.41+2.50%$0.41$0.411,428 shs$13.92 million04/29/2025$0.41$0.40-2.44%$0.42$0.4013,412 shs$13.58 million04/28/2025$0.32$0.41+28.13%$0.41$0.329,820 shs$13.92 million04/25/2025$0.30$0.32+6.67%$0.40$0.30123,601 shs$10.87 million04/24/2025$0.40$0.30-25.00%$0.58$0.226,892 shs$10.19 million04/23/2025$0.37$0.40+8.11%$0.40$0.353,107 shs$13.58 million04/22/2025$0.40$0.37-7.50%$0.40$0.375,527 shs$12.57 million04/21/2025$0.30$0.40+33.33%$0.45$0.3075,492 shs$13.58 million Related Companies QRHC Stock Price Chart BGSF Stock Price Chart IZEA Stock Price Chart SWVL Stock Price Chart WKEY Stock Price Chart PIXY Stock Price Chart FLNT Stock Price Chart PMEC Stock Price Chart CURR Stock Price Chart KPLT Stock Price Chart Receive LUNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LUNA) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luna Innovations Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Luna Innovations With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
