Free Trial

Luna Innovations (LUNA) Stock Chart & Stock Price History

Luna Innovations logo
$0.80 +0.03 (+3.90%)
As of 03:27 PM Eastern

Luna Innovations Stock Price Performance

The Luna Innovations (LUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.11%, with a year-to-date return of -62.96%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Luna Innovations traded at $0.77 with a market cap of $26.15 million and volume of 17,592 shares. Five years ago, the stock traded at $6.06, representing a 86.80% decrease over that period. At the time, it had a market cap of $186.33 million and a volume of 142,444 shares.

Receive LUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.40%
1 Month
Performance
-20.00%
3 Month
Performance
+60.00%
Year-To-Date
Performance
-62.96%
1 Year
Performance
-69.11%
5 Year
Performance
-86.80%

LUNA Stock Chart for Monday, August, 25, 2025

Luna Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.85$0.77
-9.41%
$0.86$0.7317,592 shs$26.15 million
08/21/2025$0.67$0.85
+26.87%
$1.00$0.7112,617 shs$28.87 million
08/20/2025$1.00$0.67
-33.00%
$1.00$0.671,525 shs$22.75 million
08/19/2025$1.00$1.00$1.00$0.699,549 shs$33.96 million
08/18/2025$0.77$1.00
+29.87%
$1.00$0.6728,095 shs$33.96 million
08/15/2025$1.00$0.77
-23.00%
$0.77$0.771,424 shs$26.15 million
08/14/2025$1.00$1.00$1.00$0.701,256 shs$33.96 million
08/13/2025$1.00$1.00$1.00$0.806,347 shs$33.96 million
08/12/2025$0.90$1.00
+11.11%
$1.00$0.6415,281 shs$33.96 million
08/11/2025$0.90$0.90$0.90$0.637,422 shs$30.56 million
08/08/2025$0.67$0.90
+34.33%
$1.00$0.658,357 shs$30.56 million
08/07/2025$1.00$0.67
-33.00%
$1.00$0.655,942 shs$22.75 million
08/06/2025$0.95$1.00
+5.26%
$1.00$0.614,168 shs$33.96 million
08/05/2025$0.70$0.95
+35.71%
$1.00$0.715,883 shs$32.26 million
08/04/2025$1.00$0.70
-30.00%
$1.00$0.428,139 shs$23.77 million
08/01/2025$1.00$1.00$1.00$1.00504 shs$33.96 million
07/31/2025$1.00$1.00$1.00$1.00504 shs$33.96 million
07/30/2025$1.00$1.00$1.00$0.914,268 shs$33.96 million
07/29/2025$1.00$1.00$1.00$0.901,154 shs$33.96 million
07/28/2025$1.00$1.00$1.01$0.906,280 shs$33.96 million
07/25/2025$1.00$1.00$1.02$0.9021,873 shs$33.96 million
07/24/2025$1.00$1.00$1.03$0.9029,589 shs$33.96 million

This page (NASDAQ:LUNA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners