Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy LUNA Stock  Free LUNA Stock Alerts

Luna Innovations (LUNA) Stock Chart & Stock Price History

Luna Innovations logo
$0.41 +0.01 (+2.50%)
As of 04/30/2025 02:57 PM Eastern
Compare

Luna Innovations Stock Price Performance

5 Day
Performance
+28.13%
1 Month
Performance
-26.79%
3 Month
Performance
-48.75%
6 Month
Performance
-75.30%
Year-To-Date
Performance
-81.02%
1 Year
Performance
-81.66%
Receive LUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luna Innovations and its competitors with MarketBeat's FREE daily newsletter.

LUNA Stock Chart for Thursday, May, 1, 2025

LUNA Chart by TradingView

Luna Innovations Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.40$0.41
+2.50%		$0.41$0.411,428 shs$13.92 million
04/29/2025$0.41$0.40
-2.44%		$0.42$0.4013,412 shs$13.58 million
04/28/2025$0.32$0.41
+28.13%		$0.41$0.329,820 shs$13.92 million
04/25/2025$0.30$0.32
+6.67%		$0.40$0.30123,601 shs$10.87 million
04/24/2025$0.40$0.30
-25.00%		$0.58$0.226,892 shs$10.19 million
04/23/2025$0.37$0.40
+8.11%		$0.40$0.353,107 shs$13.58 million
04/22/2025$0.40$0.37
-7.50%		$0.40$0.375,527 shs$12.57 million
04/21/2025$0.30$0.40
+33.33%		$0.45$0.3075,492 shs$13.58 million
04/18/2025$0.30$0.30$0.42$0.301,208 shs$10.19 million
04/17/2025$0.40$0.30
-25.00%		$0.42$0.301,208 shs$10.19 million
04/16/2025$0.58$0.40
-31.03%		$0.58$0.3523,884 shs$13.58 million
04/15/2025$0.60$0.58
-3.33%		$0.60$0.403,915 shs$19.70 million
04/14/2025$0.60$0.60$0.60$0.407,613 shs$20.38 million
04/11/2025$0.60$0.60$0.60$0.406,863 shs$20.38 million
04/10/2025$0.35$0.60
+71.43%		$0.60$0.357,715 shs$20.38 million
04/09/2025$0.35$0.35$0.38$0.355,291 shs$11.89 million
04/09/2025$0.35$0.35$0.38$0.355,291 shs$11.89 million
04/08/2025$0.36$0.35
-2.78%		$0.50$0.3526,596 shs$11.89 million
04/08/2025$0.36$0.35
-2.78%		$0.50$0.3526,596 shs$11.89 million
04/07/2025$0.50$0.36
-27.86%		$0.36$0.283,039 shs$12.23 million
04/04/2025$0.51$0.50
-2.16%		$0.57$0.3039,277 shs$16.95 million
04/03/2025$0.53$0.51
-3.77%		$0.54$0.5163,042 shs$17.32 million
04/02/2025$0.56$0.53
-5.36%		$0.57$0.534,929 shs$18.00 million
04/01/2025$0.68$0.56
-17.65%		$0.62$0.56126,768 shs$19.02 million
03/31/2025$0.70$0.68
-2.86%		$0.74$0.6215,072 shs$23.09 million
Related Companies

This page (NASDAQ:LUNA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored