Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy LUXHP Stock  Free LUXHP Stock Alerts

LuxUrban Hotels (LUXHP) Stock Chart & Stock Price History

LuxUrban Hotels logo
$1.21 -0.39 (-24.38%)
As of 06/12/2025 11:02 AM Eastern
Compare

LuxUrban Hotels Stock Price Performance

The LuxUrban Hotels (LUXHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.36%, with a year-to-date return of -92.11%. In the past month, the stock has decreased 67.73%, reflecting recent market activity.

As of the latest close, LuxUrban Hotels traded at $1.21 with a market cap of and volume of 1,005 shares.

Receive LUXHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.33%
1 Month
Performance
-67.73%
3 Month
Performance
-83.29%
Year-To-Date
Performance
-92.11%
1 Year
Performance
-91.36%

LUXHP Stock Chart for Friday, June, 13, 2025

LUXHP Chart by TradingView

LuxUrban Hotels Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$1.60$1.21
-24.38%		$1.30$1.211,005 shs$0.00
06/11/2025$1.50$1.60
+6.67%		$1.60$1.253,140 shs$0.00
06/10/2025$1.50$1.50$1.50$1.5065 shs$0.00
06/09/2025$1.50$1.50$1.50$1.401,779 shs$0.00
06/06/2025$1.26$1.50
+19.05%		$1.50$1.401,779 shs$0.00
06/05/2025$1.85$1.26
-32.04%		$1.80$1.112,282 shs$0.00
06/04/2025$1.80$1.85
+3.00%		$1.85$1.85152 shs$0.00
06/03/2025$1.69$1.80
+6.51%		$1.80$1.75381 shs$0.00
06/02/2025$1.69$1.69$1.69$1.6975 shs$0.00
05/30/2025$1.69$1.69$1.75$1.69356 shs$0.00
05/29/2025$1.97$1.69
-14.10%		$1.75$1.69356 shs$0.00
05/28/2025$1.97$1.97$1.97$1.9750 shs$0.00
05/27/2025$1.97$1.97$1.97$1.825,236 shs$0.00
05/26/2025$1.97$1.97$1.97$1.825,236 shs$0.00
05/23/2025$1.85$1.97
+6.35%		$1.97$1.825,236 shs$0.00
05/22/2025$1.51$1.85
+22.31%		$1.85$1.81300 shs$0.00
05/21/2025$1.42$1.51
+6.51%		$1.55$1.104,814 shs$0.00
05/20/2025$2.25$1.42
-36.89%		$2.01$0.406,502 shs$0.00
05/19/2025$2.01$2.25
+11.94%		$2.25$2.25260 shs$0.00
05/16/2025$2.45$2.01
-17.83%		$2.45$2.012,382 shs$0.00
05/15/2025$2.72$2.45
-10.07%		$2.80$2.313,145 shs$0.00
05/14/2025$3.75$2.72
-27.47%		$3.75$2.259,521 shs$0.00
05/13/2025$4.00$3.75
-6.25%		$4.04$3.502,033 shs$0.00
05/12/2025$4.00$4.00$4.19$4.005,374 shs$0.00
Related Companies

This page (NASDAQ:LUXHP) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored