Free Trial

LuxUrban Hotels (LUXHP) Stock Chart & Stock Price History

LuxUrban Hotels logo
$1.65 +0.15 (+10.00%)
As of 07/3/2025 10:02 AM Eastern

LuxUrban Hotels Stock Price Performance

The LuxUrban Hotels (LUXHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.11%, with a year-to-date return of -89.24%. In the past month, the stock has increased 30.95%, reflecting recent market activity.

As of the latest close, LuxUrban Hotels traded at $1.65 with a market cap of and volume of 115 shares.

Receive LUXHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.38%
1 Month
Performance
+30.95%
3 Month
Performance
-72.95%
Year-To-Date
Performance
-89.24%
1 Year
Performance
-87.11%

LUXHP Stock Chart for Saturday, July, 5, 2025

LuxUrban Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.65$1.65$1.65$1.65115 shs$0.00
07/03/2025$1.50$1.65
+10.00%
$1.65$1.65115 shs$0.00
07/02/2025$1.43$1.50
+4.90%
$2.50$1.2210,724 shs$0.00
07/01/2025$1.43$1.43$1.43$1.222,118 shs$0.00
06/30/2025$1.43$1.43$1.43$1.222,118 shs$0.00
06/27/2025$1.21$1.43
+18.18%
$1.43$1.222,118 shs$0.00
06/26/2025$1.42$1.21
-14.79%
$1.43$1.211,343 shs$0.00
06/25/2025$1.43$1.42
-0.70%
$1.42$1.391,134 shs$0.00
06/24/2025$1.43$1.43
-0.11%
$1.43$1.43802 shs$0.00
06/23/2025$1.43$1.43$1.43$1.43386 shs$0.00
06/20/2025$1.30$1.43
+10.12%
$1.43$1.43386 shs$0.00
06/19/2025$1.30$1.30$1.30$1.30139 shs$0.00
06/18/2025$1.34$1.30
-3.17%
$1.30$1.30139 shs$0.00
06/17/2025$1.47$1.34
-8.67%
$1.34$1.34101 shs$0.00
06/16/2025$1.21$1.47
+21.49%
$1.48$1.403,027 shs$0.00
06/13/2025$1.21$1.21$1.30$1.211,005 shs$0.00
06/12/2025$1.60$1.21
-24.38%
$1.30$1.211,005 shs$0.00
06/11/2025$1.50$1.60
+6.67%
$1.60$1.253,140 shs$0.00
06/10/2025$1.50$1.50$1.50$1.5065 shs$0.00
06/09/2025$1.50$1.50$1.50$1.401,779 shs$0.00
06/06/2025$1.26$1.50
+19.05%
$1.50$1.401,779 shs$0.00
06/05/2025$1.85$1.26
-32.04%
$1.80$1.112,282 shs$0.00
06/04/2025$1.80$1.85
+3.00%
$1.85$1.85152 shs$0.00

This page (NASDAQ:LUXHP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners