Free Trial

Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History

Lulu's Fashion Lounge logo
$3.99 -0.19 (-4.55%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lulu's Fashion Lounge Stock Price Performance

The Lulu's Fashion Lounge (LVLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.03%, with a year-to-date return of -76.46%. In the past month, the stock has increased 10.22%, reflecting recent market activity.

As of the latest close, Lulu's Fashion Lounge traded at $4.18 with a market cap of $11.50 million and volume of 56,980 shares.

Receive LVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.86%
1 Month
Performance
+10.22%
3 Month
Performance
-38.14%
Year-To-Date
Performance
-76.46%
1 Year
Performance
-80.03%

LVLU Stock Chart for Friday, August, 29, 2025

Lulu's Fashion Lounge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.69$4.18
-10.87%
$4.68$4.1856,980 shs$11.50 million
08/27/2025$4.07$4.69
+15.23%
$4.70$4.0995,950 shs$12.90 million
08/26/2025$4.14$4.07
-1.69%
$4.31$4.0415,599 shs$11.19 million
08/25/2025$4.15$4.14
-0.24%
$4.39$4.0644,215 shs$11.39 million
08/22/2025$4.20$4.15
-1.19%
$4.20$3.9420,031 shs$11.41 million
08/21/2025$4.32$4.20
-2.78%
$4.40$4.1420,215 shs$11.55 million
08/20/2025$4.28$4.32
+0.93%
$4.32$4.1310,907 shs$11.88 million
08/19/2025$4.37$4.28
-2.06%
$4.41$4.1227,430 shs$11.77 million
08/18/2025$4.03$4.37
+8.44%
$4.37$3.9190,495 shs$12.02 million
08/15/2025$3.93$4.03
+2.54%
$4.04$3.6754,681 shs$11.16 million
08/14/2025$3.72$3.93
+5.65%
$4.05$3.5159,766 shs$10.88 million
08/13/2025$3.64$3.72
+2.20%
$3.94$3.5558,186 shs$10.30 million
08/12/2025$3.62$3.64
+0.55%
$3.67$3.5011,325 shs$10.08 million
08/11/2025$3.79$3.62
-4.49%
$3.99$3.2833,761 shs$10.02 million
08/08/2025$4.01$3.79
-5.49%
$3.95$3.6339,826 shs$10.49 million
08/07/2025$3.73$4.01
+7.51%
$4.10$3.60148,644 shs$11.11 million
08/06/2025$3.88$3.73
-3.87%
$3.81$3.7117,025 shs$10.33 million
08/05/2025$3.96$3.88
-2.02%
$3.99$3.65114,601 shs$10.75 million
08/04/2025$3.72$3.96
+6.45%
$4.40$3.80199,077 shs$10.97 million
08/01/2025$4.00$3.72
-7.00%
$3.97$3.40112,736 shs$11.07 million
07/31/2025$3.25$4.00
+23.08%
$4.77$2.98929,645 shs$11.08 million
07/30/2025$3.62$3.25
-10.22%
$3.62$3.2243,812 shs$9.00 million
07/29/2025$3.81$3.62
-4.99%
$3.81$3.4537,874 shs$10.55 million
07/28/2025$4.21$3.81
-9.50%
$4.15$3.7232,184 shs$10.55 million

This page (NASDAQ:LVLU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners