Free Trial

Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History

Lulu's Fashion Lounge logo
$3.79 -0.22 (-5.49%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$3.66 -0.13 (-3.30%)
As of 08/8/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lulu's Fashion Lounge Stock Price Performance

The Lulu's Fashion Lounge (LVLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.40%, with a year-to-date return of -77.64%. In the past month, the stock has decreased 14.64%, reflecting recent market activity.

As of the latest close, Lulu's Fashion Lounge traded at $3.79 with a market cap of $10.49 million and volume of 39,826 shares.

Receive LVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
-14.64%
3 Month
Performance
-36.83%
Year-To-Date
Performance
-77.64%
1 Year
Performance
-78.40%

LVLU Stock Chart for Saturday, August, 9, 2025

Lulu's Fashion Lounge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.01$3.79
-5.49%
$3.95$3.6339,826 shs$10.49 million
08/07/2025$3.73$4.01
+7.51%
$4.10$3.60148,644 shs$11.11 million
08/06/2025$3.88$3.73
-3.87%
$3.81$3.7117,025 shs$10.33 million
08/05/2025$3.96$3.88
-2.02%
$3.99$3.65114,601 shs$10.75 million
08/04/2025$3.72$3.96
+6.45%
$4.40$3.80199,077 shs$10.97 million
08/01/2025$4.00$3.72
-7.00%
$3.97$3.40112,736 shs$11.07 million
07/31/2025$3.25$4.00
+23.08%
$4.77$2.98929,645 shs$11.08 million
07/30/2025$3.62$3.25
-10.22%
$3.62$3.2243,812 shs$9.00 million
07/29/2025$3.81$3.62
-4.99%
$3.81$3.4537,874 shs$10.55 million
07/28/2025$4.21$3.81
-9.50%
$4.15$3.7232,184 shs$10.55 million
07/25/2025$3.69$4.21
+14.09%
$4.40$3.3694,797 shs$11.66 million
07/24/2025$4.44$3.69
-16.89%
$4.12$3.57188,549 shs$10.22 million
07/23/2025$4.36$4.44
+1.83%
$4.94$4.15840,324 shs$12.29 million
07/22/2025$3.90$4.36
+11.79%
$4.63$3.902.19 million shs$12.08 million
07/21/2025$4.17$3.90
-6.47%
$4.43$3.8770,742 shs$10.80 million
07/18/2025$4.38$4.17
-4.79%
$4.41$4.0764,792 shs$11.55 million
07/17/2025$4.70$4.38
-6.81%
$4.76$4.1568,972 shs$12.12 million
07/16/2025$5.23$4.70
-10.13%
$5.34$4.67804,985 shs$13.02 million
07/15/2025$4.77$5.23
+9.64%
$5.80$4.6997,266 shs$14.48 million
07/14/2025$4.68$4.77
+1.92%
$4.83$4.5734,814 shs$13.20 million
07/11/2025$4.59$4.68
+1.96%
$4.68$4.134,462 shs$12.95 million
07/10/2025$4.44$4.59
+3.38%
$4.75$4.4022,966 shs$12.71 million
07/09/2025$4.53$4.44
-1.99%
$4.90$4.0887,138 shs$12.30 million
07/08/2025$4.90$4.53
-7.55%
$5.09$4.2342,875 shs$187.95 million

This page (NASDAQ:LVLU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners