Free Trial

Lightwave Acquisition (LWACU) Stock Chart & Stock Price History

$10.07 -0.10 (-0.98%)
As of 08/1/2025 03:59 PM Eastern

Lightwave Acquisition Stock Price Performance

The Lightwave Acquisition (LWACU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Lightwave Acquisition traded at $10.07 with a market cap of and volume of 2,037 shares.

Receive LWACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightwave Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%

LWACU Stock Chart for Monday, August, 4, 2025

Lightwave Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.17$10.07
-0.98%
$10.12$10.022,037 shs$0.00
07/31/2025$10.07$10.17
+0.99%
$10.17$10.0845,230 shs$0.00
07/30/2025$10.07$10.07$10.09$10.071,086 shs$0.00
07/29/2025$10.07$10.07$10.10$10.0710,330 shs$0.00
07/28/2025$10.10$10.07
-0.30%
$10.07$10.074,526 shs$0.00
07/25/2025$10.08$10.10
+0.20%
$10.10$10.10157 shs$0.00
07/24/2025$10.06$10.08
+0.20%
$10.08$10.0775,207 shs$0.00
07/23/2025$10.05$10.06
+0.10%
$10.09$10.0455,867 shs$0.00
07/22/2025$10.04$10.05
+0.10%
$10.05$10.05213 shs$0.00
07/21/2025$10.02$10.04
+0.20%
$10.05$10.0319,596 shs$0.00
07/18/2025$10.03$10.02
-0.10%
$10.03$10.02537 shs$0.00
07/17/2025$10.02$10.03
+0.10%
$10.03$10.03527 shs$0.00
07/16/2025$10.02$10.02$10.02$10.02101 shs$0.00
07/15/2025$10.02$10.02$10.02$10.02222 shs$0.00
07/14/2025$10.01$10.02
+0.10%
$10.02$10.011,764 shs$0.00
07/11/2025$10.02$10.01
-0.10%
$10.01$10.011,374 shs$0.00
07/10/2025$10.02$10.02$10.03$10.01136,435 shs$0.00
07/09/2025$10.02$10.02$10.03$10.01628,956 shs$0.00
07/08/2025$10.03$10.02
-0.10%
$10.02$10.026,921 shs$0.00
07/07/2025$10.03$10.03
+0.05%
$10.03$10.03951 shs$0.00

This page (NASDAQ:LWACU) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners