Free Trial

Lightwave Acquisition (LWACU) Stock Chart & Stock Price History

$10.09 +0.04 (+0.40%)
As of 08/25/2025 03:31 PM Eastern

Lightwave Acquisition Stock Price Performance

The Lightwave Acquisition (LWACU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Lightwave Acquisition traded at $10.09 with a market cap of and volume of 1,320 shares.

Receive LWACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightwave Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
-0.10%

LWACU Stock Chart for Tuesday, August, 26, 2025

Lightwave Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$10.05$10.09
+0.40%
$10.09$10.041,320 shs$0.00
08/22/2025$10.05$10.05$10.05$10.05132 shs$0.00
08/21/2025$10.07$10.05
-0.20%
$10.10$10.05354,612 shs$0.00
08/20/2025$10.07$10.07$10.07$10.05508,851 shs$0.00
08/19/2025$10.06$10.07
+0.10%
$10.07$10.0599,774 shs$0.00
08/18/2025$10.04$10.06
+0.20%
$10.07$10.06270 shs$0.00
08/15/2025$10.06$10.04
-0.20%
$10.08$10.0417,896 shs$0.00
08/14/2025$10.06$10.06$10.08$10.066,815 shs$0.00
08/13/2025$10.06$10.06$10.07$10.062,107 shs$0.00
08/12/2025$10.07$10.06
-0.10%
$10.07$10.0679,520 shs$0.00
08/11/2025$10.07$10.07$10.07$10.0730,470 shs$0.00
08/08/2025$10.06$10.07
+0.10%
$10.09$10.052,807 shs$0.00
08/07/2025$10.07$10.06
-0.10%
$10.08$10.064,737 shs$0.00
08/06/2025$10.07$10.07$10.07$10.07122 shs$0.00
08/05/2025$10.08$10.07
-0.10%
$10.07$10.07153 shs$0.00
08/04/2025$10.07$10.08
+0.10%
$10.08$10.072,131 shs$0.00
08/01/2025$10.17$10.07
-0.98%
$10.12$10.022,037 shs$0.00
07/31/2025$10.07$10.17
+0.99%
$10.17$10.0845,230 shs$0.00
07/30/2025$10.07$10.07$10.09$10.071,086 shs$0.00
07/29/2025$10.07$10.07$10.10$10.0710,330 shs$0.00
07/28/2025$10.10$10.07
-0.30%
$10.07$10.074,526 shs$0.00
07/25/2025$10.08$10.10
+0.20%
$10.10$10.10157 shs$0.00

This page (NASDAQ:LWACU) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners