Free Trial

Lightwave Logic (LWLG) Stock Chart & Stock Price History

Lightwave Logic logo
$0.88 -0.01 (-0.91%)
Closing price 04:00 PM Eastern
Extended Trading
$0.88 0.00 (-0.23%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lightwave Logic Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-9.55%
3 Month
Performance
-51.00%
6 Month
Performance
-72.09%
Year-To-Date
Performance
-58.00%
1 Year
Performance
-76.79%
Receive LWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightwave Logic and its competitors with MarketBeat's FREE daily newsletter.

LWLG Stock Chart for Thursday, May, 1, 2025

Lightwave Logic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.89$0.88
-0.91%
$0.92$0.86340,781 shs$109.90 million
04/30/2025$0.95$0.89
-6.29%
$0.93$0.88492,388 shs$110.91 million
04/29/2025$0.87$0.95
+9.15%
$0.97$0.86754,557 shs$118.35 million
04/28/2025$0.87$0.87
-0.05%
$0.88$0.84477,217 shs$108.43 million
04/25/2025$0.90$0.87
-3.44%
$0.92$0.86476,433 shs$108.48 million
04/24/2025$0.88$0.90
+2.45%
$0.93$0.87529,326 shs$112.34 million
04/23/2025$0.88$0.88$0.96$0.86752,918 shs$109.65 million
04/22/2025$0.83$0.88
+6.01%
$0.91$0.85483,403 shs$109.65 million
04/21/2025$0.93$0.83
-10.51%
$0.92$0.83681,624 shs$103.44 million
04/18/2025$0.93$0.93$0.95$0.88323,476 shs$115.58 million
04/17/2025$0.91$0.93
+1.96%
$0.95$0.88323,476 shs$115.58 million
04/16/2025$0.93$0.91
-2.07%
$0.92$0.87424,813 shs$113.37 million
04/15/2025$0.96$0.93
-3.64%
$1.00$0.90493,445 shs$115.76 million
04/14/2025$1.02$0.96
-5.48%
$1.05$0.93718,571 shs$120.13 million
04/11/2025$0.95$1.02
+7.30%
$1.03$0.93705,601 shs$127.10 million
04/10/2025$0.98$0.95
-2.60%
$0.99$0.91355,535 shs$118.45 million
04/09/2025$0.95$0.98
+2.73%
$0.99$0.851.12 million shs$121.61 million
04/09/2025$0.95$0.98
+2.73%
$0.99$0.851.12 million shs$121.61 million
04/08/2025$0.94$0.95
+1.06%
$1.04$0.95502,574 shs$118.39 million
04/08/2025$0.94$0.95
+1.06%
$1.04$0.95502,574 shs$118.39 million
04/07/2025$0.89$0.94
+5.78%
$0.95$0.791.04 million shs$117.14 million
04/04/2025$0.90$0.89
-1.26%
$0.90$0.84904,131 shs$110.74 million
04/03/2025$1.00$0.90
-10.00%
$0.99$0.90850,390 shs$112.32 million
04/02/2025$0.98$1.00
+2.55%
$1.01$0.95806,933 shs$124.80 million
04/01/2025$1.02$0.98
-4.40%
$1.05$0.981.13 million shs$121.69 million
03/31/2025$1.20$1.02
-15.00%
$1.19$1.021.22 million shs$127.30 million

This page (NASDAQ:LWLG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners