Lightwave Logic (LWLG) Stock Chart & Stock Price History $1.13 +0.11 (+10.78%) Closing price 04:00 PM EasternExtended Trading$1.13 0.00 (0.00%) As of 04:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lightwave Logic Stock Price Performance The Lightwave Logic (LWLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.62%, with a year-to-date return of -46.19%. In the past month, the stock has increased 28.41%, reflecting recent market activity. As of the latest close, Lightwave Logic traded at $1.02 with a market cap of $127.54 million and volume of 1.17 million shares. Five years ago, the stock traded at $0.80, representing a 42.14% increase over that period. At the time, it had a market cap of $68.95 million and a volume of 139,475 shares. Receive LWLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lightwave Logic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-17.52%1 Month Performance+28.41%3 Month Performance-21.53%Year-To-Date Performance-46.19%1 Year Performance-67.62%5 Year Performance+42.14% LWLG Stock Chart for Thursday, May, 22, 2025 LWLG Chart by TradingView Lightwave Logic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$1.15$1.02-11.30%$1.16$1.011.17 million shs$127.54 million05/20/2025$1.33$1.15-13.53%$1.30$1.14746,801 shs$143.80 million05/19/2025$1.37$1.33-2.92%$1.54$1.271.89 million shs$166.31 million05/16/2025$1.14$1.37+20.18%$1.45$1.192.47 million shs$170.71 million05/15/2025$1.00$1.14+14.13%$1.15$0.991.19 million shs$142.05 million05/14/2025$1.04$1.00-3.95%$1.10$0.99517,873 shs$124.47 million05/13/2025$1.06$1.04-1.89%$1.09$1.01436,979 shs$129.59 million05/12/2025$1.01$1.06+4.95%$1.10$0.98654,790 shs$132.08 million05/09/2025$0.98$1.01+3.27%$1.05$0.97655,796 shs$125.85 million05/08/2025$0.86$0.98+13.99%$0.98$0.85483,857 shs$121.86 million Get the Latest News and Ratings for LWLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lightwave Logic and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.84$0.86+1.82%$0.87$0.83449,428 shs$106.91 million05/06/2025$0.87$0.84-3.29%$0.89$0.82463,282 shs$105.01 million05/05/2025$0.90$0.87-2.83%$0.91$0.87278,931 shs$108.58 million05/02/2025$0.88$0.90+1.68%$0.92$0.89468,260 shs$111.75 million05/01/2025$0.89$0.88-0.91%$0.92$0.86340,781 shs$109.90 million04/30/2025$0.95$0.89-6.29%$0.93$0.88492,388 shs$110.91 million04/29/2025$0.87$0.95+9.15%$0.97$0.86754,557 shs$118.35 million04/28/2025$0.87$0.87-0.05%$0.88$0.84477,217 shs$108.43 million04/25/2025$0.90$0.87-3.44%$0.92$0.86476,433 shs$108.48 million04/24/2025$0.88$0.90+2.45%$0.93$0.87529,326 shs$112.34 million04/23/2025$0.88$0.88$0.96$0.86752,918 shs$109.65 million04/22/2025$0.83$0.88+6.01%$0.91$0.85483,403 shs$109.65 million04/21/2025$0.93$0.83-10.51%$0.92$0.83681,624 shs$103.44 million Related Companies KRT Stock Chart DSWL Stock Chart NEWH Stock Chart NCL Stock Chart YHGJ Stock Chart FORD Stock Chart AZEK Stock Chart NWL Stock Chart SWIM Stock Chart ASIX Stock Chart Receive LWLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lightwave Logic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LWLG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lightwave Logic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lightwave Logic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
