Free Trial

Lightwave Logic (LWLG) Stock Chart & Stock Price History

Lightwave Logic logo
$2.39 +0.18 (+8.14%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2.36 -0.04 (-1.46%)
As of 08/22/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lightwave Logic Stock Price Performance

The Lightwave Logic (LWLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.30%, with a year-to-date return of 13.81%. In the past month, the stock has decreased 3.63%, reflecting recent market activity.

As of the latest close, Lightwave Logic traded at $2.39 with a market cap of $309.36 million and volume of 1.34 million shares. Five years ago, the stock traded at $0.67, representing a 255.13% increase over that period. At the time, it had a market cap of $63.55 million and a volume of 76,374 shares.

Receive LWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightwave Logic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.64%
1 Month
Performance
-3.63%
3 Month
Performance
+127.62%
Year-To-Date
Performance
+13.81%
1 Year
Performance
-17.30%
5 Year
Performance
+255.13%

LWLG Stock Chart for Saturday, August, 23, 2025

Lightwave Logic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.21$2.39
+8.14%
$2.43$2.151.34 million shs$309.36 million
08/21/2025$2.07$2.21
+6.76%
$2.21$2.031.10 million shs$286.06 million
08/20/2025$2.05$2.07
+0.98%
$2.11$1.99601,309 shs$258.84 million
08/19/2025$2.20$2.05
-6.82%
$2.21$2.02860,521 shs$256.33 million
08/18/2025$2.15$2.20
+2.33%
$2.32$2.16667,336 shs$275.09 million
08/15/2025$2.08$2.15
+3.37%
$2.18$2.05596,986 shs$268.84 million
08/14/2025$2.16$2.08
-3.70%
$2.12$1.991.16 million shs$260.08 million
08/13/2025$2.22$2.16
-2.70%
$2.24$2.14690,222 shs$270.09 million
08/12/2025$2.17$2.22
+2.30%
$2.26$2.081.23 million shs$277.59 million
08/11/2025$2.07$2.17
+4.83%
$2.26$2.101.21 million shs$271.34 million
08/08/2025$2.05$2.07
+0.98%
$2.13$2.04693,037 shs$258.83 million
08/07/2025$2.04$2.05
+0.49%
$2.12$2.04754,147 shs$256.33 million
08/06/2025$2.05$2.04
-0.49%
$2.12$2.04649,909 shs$255.08 million
08/05/2025$2.08$2.05
-1.44%
$2.14$2.021.20 million shs$256.33 million
08/04/2025$2.08$2.08$2.20$2.06902,611 shs$260.09 million
08/01/2025$2.33$2.08
-10.73%
$2.20$1.921.98 million shs$260.09 million
07/31/2025$2.32$2.33
+0.43%
$2.47$2.301.25 million shs$291.34 million
07/30/2025$2.40$2.32
-3.33%
$2.47$2.281.13 million shs$290.09 million
07/29/2025$2.63$2.40
-8.75%
$2.74$2.371.75 million shs$300.10 million
07/28/2025$2.64$2.63
-0.38%
$2.79$2.481.87 million shs$328.86 million
07/25/2025$2.68$2.64
-1.49%
$2.71$2.451.84 million shs$330.11 million
07/24/2025$2.48$2.68
+8.06%
$2.76$2.461.91 million shs$335.11 million
07/23/2025$2.50$2.48
-0.80%
$2.85$2.373.87 million shs$310.10 million
07/22/2025$2.06$2.50
+21.36%
$2.73$2.006.74 million shs$312.60 million

This page (NASDAQ:LWLG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners