Free Trial

Lightwave Logic (LWLG) Stock Chart & Stock Price History

Lightwave Logic logo
$2.08 -0.25 (-10.73%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.12 +0.04 (+2.16%)
As of 08/1/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lightwave Logic Stock Price Performance

The Lightwave Logic (LWLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.03%, with a year-to-date return of -0.95%. In the past month, the stock has increased 65.08%, reflecting recent market activity.

As of the latest close, Lightwave Logic traded at $2.08 with a market cap of $260.09 million and volume of 1.98 million shares. Five years ago, the stock traded at $0.70, representing a 197.14% increase over that period. At the time, it had a market cap of $67.35 million and a volume of 124,671 shares.

Receive LWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightwave Logic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.91%
1 Month
Performance
+65.08%
3 Month
Performance
+131.94%
Year-To-Date
Performance
-0.95%
1 Year
Performance
-28.03%
5 Year
Performance
+197.14%

LWLG Stock Chart for Saturday, August, 2, 2025

Lightwave Logic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.33$2.08
-10.73%
$2.20$1.921.98 million shs$260.09 million
07/31/2025$2.32$2.33
+0.43%
$2.47$2.301.25 million shs$291.34 million
07/30/2025$2.40$2.32
-3.33%
$2.47$2.281.13 million shs$290.09 million
07/29/2025$2.63$2.40
-8.75%
$2.74$2.371.75 million shs$300.10 million
07/28/2025$2.64$2.63
-0.38%
$2.79$2.481.87 million shs$328.86 million
07/25/2025$2.68$2.64
-1.49%
$2.71$2.451.84 million shs$330.11 million
07/24/2025$2.48$2.68
+8.06%
$2.76$2.461.91 million shs$335.11 million
07/23/2025$2.50$2.48
-0.80%
$2.85$2.373.87 million shs$310.10 million
07/22/2025$2.06$2.50
+21.36%
$2.73$2.006.74 million shs$312.60 million
07/21/2025$1.79$2.06
+15.08%
$2.15$1.812.55 million shs$257.58 million
07/18/2025$1.85$1.79
-3.24%
$1.89$1.751.12 million shs$223.82 million
07/17/2025$1.82$1.85
+1.65%
$2.05$1.783.01 million shs$231.32 million
07/16/2025$1.43$1.82
+27.27%
$1.90$1.605.43 million shs$227.58 million
07/15/2025$1.47$1.43
-2.72%
$1.50$1.40780,657 shs$178.81 million
07/14/2025$1.37$1.47
+7.30%
$1.56$1.401.98 million shs$183.81 million
07/11/2025$1.25$1.37
+9.60%
$1.39$1.261.49 million shs$171.31 million
07/10/2025$1.28$1.25
-2.34%
$1.30$1.22914,320 shs$156.30 million
07/09/2025$1.24$1.28
+3.23%
$1.28$1.24751,573 shs$160.05 million
07/08/2025$1.25$1.24
-0.80%
$1.27$1.22691,705 shs$155.05 million
07/07/2025$1.31$1.25
-4.58%
$1.33$1.24640,612 shs$156.30 million
07/04/2025$1.31$1.31$1.34$1.26644,433 shs$163.80 million
07/03/2025$1.26$1.31
+3.97%
$1.34$1.26644,433 shs$163.80 million
07/02/2025$1.23$1.26
+2.44%
$1.27$1.22617,797 shs$153.80 million
07/01/2025$1.24$1.23
-0.81%
$1.25$1.19956,048 shs$153.80 million

This page (NASDAQ:LWLG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners