Free Trial

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

Lexeo Therapeutics logo
$3.67 -0.23 (-5.90%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$3.75 +0.08 (+2.18%)
As of 04:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lexeo Therapeutics Stock Price Performance

The Lexeo Therapeutics (LXEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.87%, with a year-to-date return of -44.22%. In the past month, the stock has decreased 12.41%, reflecting recent market activity.

As of the latest close, Lexeo Therapeutics traded at $3.67 with a market cap of $121.84 million and volume of 377,743 shares.

Receive LXEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.57%
1 Month
Performance
-12.41%
3 Month
Performance
-0.27%
Year-To-Date
Performance
-44.22%
1 Year
Performance
-68.87%

LXEO Stock Chart for Friday, July, 25, 2025

Lexeo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$3.90$3.67
-5.90%
$3.95$3.64377,743 shs$121.84 million
07/23/2025$3.89$3.90
+0.26%
$3.98$3.78655,563 shs$129.48 million
07/22/2025$3.96$3.89
-1.77%
$4.01$3.86345,119 shs$129.14 million
07/21/2025$4.15$3.96
-4.58%
$4.27$3.86533,196 shs$131.47 million
07/18/2025$4.26$4.15
-2.58%
$4.40$4.08227,871 shs$137.78 million
07/17/2025$4.21$4.26
+1.19%
$4.38$4.11428,034 shs$141.43 million
07/16/2025$4.12$4.21
+2.18%
$4.33$4.07222,980 shs$139.76 million
07/15/2025$4.44$4.12
-7.21%
$4.50$4.11264,189 shs$136.78 million
07/14/2025$4.47$4.44
-0.67%
$4.56$4.26373,977 shs$147.41 million
07/11/2025$4.59$4.47
-2.61%
$4.61$4.43139,727 shs$148.40 million
07/10/2025$4.60$4.59
-0.22%
$4.63$4.40303,333 shs$152.37 million
07/09/2025$4.44$4.60
+3.60%
$4.68$4.42550,115 shs$152.72 million
07/08/2025$4.54$4.44
-2.20%
$4.74$4.37371,297 shs$147.41 million
07/07/2025$4.43$4.54
+2.48%
$4.85$4.361.23 million shs$150.73 million
07/04/2025$4.43$4.43$4.50$4.32193,219 shs$147.08 million
07/03/2025$4.38$4.43
+1.14%
$4.50$4.32193,219 shs$147.08 million
07/02/2025$4.22$4.38
+3.79%
$4.49$4.16264,315 shs$145.42 million
07/01/2025$4.02$4.22
+4.98%
$4.47$3.91663,299 shs$140.09 million
06/30/2025$4.12$4.02
-2.43%
$4.18$3.96281,769 shs$133.46 million
06/27/2025$4.18$4.12
-1.44%
$4.20$4.01959,826 shs$136.78 million
06/26/2025$4.19$4.18
-0.24%
$4.22$4.00442,159 shs$138.78 million
06/25/2025$4.21$4.19
-0.48%
$4.50$4.06732,581 shs$139.11 million
06/24/2025$3.96$4.21
+6.31%
$4.26$3.98514,448 shs$139.77 million

This page (NASDAQ:LXEO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners