Free Trial

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

Lexeo Therapeutics logo
$3.08 +0.02 (+0.65%)
Closing price 04:00 PM Eastern
Extended Trading
$3.25 +0.17 (+5.52%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lexeo Therapeutics Stock Price Performance

The Lexeo Therapeutics (LXEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.68%, with a year-to-date return of -53.19%. In the past month, the stock has decreased 9.94%, reflecting recent market activity.

As of the latest close, Lexeo Therapeutics traded at $3.06 with a market cap of $101.58 million and volume of 899,897 shares.

Receive LXEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.94%
1 Month
Performance
-9.94%
3 Month
Performance
-20.82%
Year-To-Date
Performance
-53.19%
1 Year
Performance
-79.68%

LXEO Stock Chart for Thursday, May, 22, 2025

Lexeo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.53$3.06
-13.31%
$3.50$2.88899,897 shs$101.58 million
05/20/2025$3.29$3.53
+7.29%
$3.59$3.11620,590 shs$117.19 million
05/19/2025$3.24$3.29
+1.54%
$3.31$2.98718,415 shs$109.22 million
05/16/2025$2.70$3.24
+20.00%
$3.47$2.661.74 million shs$107.56 million
05/15/2025$2.69$2.70
+0.37%
$2.81$2.43801,709 shs$89.63 million
05/14/2025$2.83$2.69
-4.95%
$2.86$2.53957,160 shs$89.30 million
05/13/2025$2.63$2.83
+7.60%
$2.98$2.55871,814 shs$93.95 million
05/12/2025$2.69$2.63
-2.23%
$3.11$2.531.02 million shs$87.31 million
05/09/2025$3.00$2.69
-10.33%
$3.06$2.67980,393 shs$89.30 million
05/08/2025$2.97$3.00
+0.91%
$3.35$2.971.81 million shs$99.59 million
05/07/2025$3.25$2.97
-8.52%
$3.27$2.771.47 million shs$98.70 million
05/06/2025$4.45$3.25
-26.97%
$4.56$3.201.76 million shs$107.89 million
05/05/2025$4.64$4.45
-4.09%
$4.82$4.41531,577 shs$147.73 million
05/02/2025$4.71$4.64
-1.49%
$5.55$4.591.26 million shs$154.03 million
05/01/2025$3.93$4.71
+19.85%
$5.00$3.881.34 million shs$156.36 million
04/30/2025$3.57$3.93
+10.08%
$4.17$3.36903,434 shs$130.46 million
04/29/2025$3.55$3.57
+0.56%
$3.57$3.30351,266 shs$118.51 million
04/28/2025$3.68$3.55
-3.53%
$4.10$3.44671,158 shs$117.85 million
04/25/2025$3.67$3.68
+0.27%
$3.78$3.37589,398 shs$122.17 million
04/24/2025$3.37$3.67
+8.90%
$3.75$3.17560,660 shs$121.83 million
04/23/2025$3.42$3.37
-1.46%
$3.73$3.25568,637 shs$111.87 million
04/22/2025$3.21$3.42
+6.54%
$3.44$3.06847,749 shs$113.53 million
04/21/2025$2.71$3.21
+18.45%
$3.27$2.621.06 million shs$106.56 million

This page (NASDAQ:LXEO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners