Free Trial

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

Lexeo Therapeutics logo
$4.43 +0.05 (+1.14%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lexeo Therapeutics Stock Price Performance

The Lexeo Therapeutics (LXEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.40%, with a year-to-date return of -32.67%. In the past month, the stock has increased 35.47%, reflecting recent market activity.

As of the latest close, Lexeo Therapeutics traded at $4.43 with a market cap of $147.08 million and volume of 193,219 shares.

Receive LXEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.20%
1 Month
Performance
+35.47%
3 Month
Performance
+89.32%
Year-To-Date
Performance
-32.67%
1 Year
Performance
-71.40%

LXEO Stock Chart for Saturday, July, 5, 2025

Lexeo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.43$4.43$4.50$4.32193,219 shs$147.08 million
07/03/2025$4.38$4.43
+1.14%
$4.50$4.32193,219 shs$147.08 million
07/02/2025$4.22$4.38
+3.79%
$4.49$4.16264,315 shs$145.42 million
07/01/2025$4.02$4.22
+4.98%
$4.47$3.91663,299 shs$140.09 million
06/30/2025$4.12$4.02
-2.43%
$4.18$3.96281,769 shs$133.46 million
06/27/2025$4.18$4.12
-1.44%
$4.20$4.01959,826 shs$136.78 million
06/26/2025$4.19$4.18
-0.24%
$4.22$4.00442,159 shs$138.78 million
06/25/2025$4.21$4.19
-0.48%
$4.50$4.06732,581 shs$139.11 million
06/24/2025$3.96$4.21
+6.31%
$4.26$3.98514,448 shs$139.77 million
06/23/2025$3.91$3.96
+1.28%
$4.00$3.74494,627 shs$131.46 million
06/20/2025$4.24$3.91
-7.78%
$4.27$3.63756,031 shs$129.81 million
06/19/2025$4.24$4.24$4.24$3.75429,734 shs$140.77 million
06/18/2025$3.92$4.24
+8.16%
$4.24$3.75429,734 shs$140.76 million
06/17/2025$3.92$3.92$3.98$3.62687,816 shs$130.13 million
06/16/2025$3.94$3.92
-0.51%
$4.29$3.83553,880 shs$130.13 million
06/13/2025$4.09$3.94
-3.67%
$4.20$3.85354,940 shs$130.80 million
06/12/2025$4.51$4.09
-9.31%
$4.45$4.04531,587 shs$135.78 million
06/11/2025$4.61$4.51
-2.17%
$4.75$4.26824,809 shs$149.72 million
06/10/2025$4.38$4.61
+5.25%
$4.63$4.27826,200 shs$153.04 million
06/09/2025$3.88$4.38
+12.89%
$4.40$3.85870,717 shs$145.40 million
06/06/2025$3.27$3.88
+18.65%
$4.21$3.301.93 million shs$128.80 million
06/05/2025$3.10$3.27
+5.48%
$3.33$2.90705,236 shs$108.55 million
06/04/2025$2.82$3.10
+9.93%
$3.18$2.80647,666 shs$102.91 million

This page (NASDAQ:LXEO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners