Free Trial

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

Lexeo Therapeutics logo
$5.16 +0.19 (+3.76%)
As of 02:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lexeo Therapeutics Stock Price Performance

The Lexeo Therapeutics (LXEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.08%, with a year-to-date return of -22.17%. In the past month, the stock has increased 8.27%, reflecting recent market activity.

As of the latest close, Lexeo Therapeutics traded at $4.97 with a market cap of $268.38 million and volume of 446,731 shares.

Receive LXEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.91%
1 Month
Performance
+8.27%
3 Month
Performance
+56.61%
Year-To-Date
Performance
-22.17%
1 Year
Performance
-55.08%

LXEO Stock Chart for Friday, September, 5, 2025

Lexeo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.92$4.97
+1.02%
$5.06$4.86446,731 shs$268.38 million
09/03/2025$4.79$4.92
+2.71%
$4.97$4.70349,392 shs$265.68 million
09/02/2025$4.79$4.79$5.02$4.74283,466 shs$258.66 million
09/01/2025$4.79$4.79$4.84$4.64232,724 shs$258.66 million
08/29/2025$4.76$4.79
+0.63%
$4.84$4.64232,724 shs$258.66 million
08/28/2025$4.85$4.76
-1.86%
$5.00$4.74186,124 shs$261.91 million
08/27/2025$4.89$4.85
-0.82%
$4.96$4.77197,149 shs$261.90 million
08/26/2025$4.66$4.89
+4.94%
$4.89$4.50241,631 shs$264.06 million
08/25/2025$4.90$4.66
-4.90%
$5.00$4.64317,767 shs$251.65 million
08/22/2025$4.78$4.90
+2.51%
$5.11$4.80519,073 shs$162.67 million
08/21/2025$4.80$4.78
-0.42%
$4.96$4.71358,338 shs$158.70 million
08/20/2025$4.78$4.80
+0.42%
$4.88$4.70296,951 shs$159.36 million
08/19/2025$4.92$4.78
-2.85%
$5.05$4.67374,888 shs$158.68 million
08/18/2025$4.72$4.92
+4.24%
$4.94$4.56381,549 shs$163.34 million
08/15/2025$4.79$4.72
-1.46%
$4.95$4.33663,551 shs$156.70 million
08/14/2025$4.72$4.79
+1.48%
$4.99$4.56365,559 shs$159.03 million
08/13/2025$4.67$4.72
+1.07%
$4.97$4.57265,468 shs$156.69 million
08/12/2025$4.44$4.67
+5.18%
$4.67$4.39145,580 shs$155.04 million
08/11/2025$4.53$4.44
-1.99%
$4.63$4.34212,390 shs$147.41 million
08/08/2025$4.45$4.53
+1.80%
$4.54$4.35190,632 shs$150.40 million
08/07/2025$4.76$4.45
-6.51%
$4.78$4.42205,995 shs$147.73 million
08/06/2025$4.73$4.76
+0.63%
$4.81$4.50194,878 shs$158.03 million
08/05/2025$4.77$4.73
-0.84%
$4.81$4.61174,557 shs$157.04 million
08/04/2025$4.61$4.77
+3.47%
$4.96$4.49241,554 shs$158.35 million

This page (NASDAQ:LXEO) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners