Free Trial

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

Lexeo Therapeutics logo
$4.71 +0.78 (+19.85%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$4.75 +0.04 (+0.83%)
As of 06:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lexeo Therapeutics Stock Price Performance

5 Day
Performance
+27.99%
1 Month
Performance
+60.20%
3 Month
Performance
-13.26%
6 Month
Performance
-40.61%
Year-To-Date
Performance
-28.42%
1 Year
Performance
-62.20%
Receive LXEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LXEO Stock Chart for Friday, May, 2, 2025

Lexeo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.93$4.71
+19.85%
$5.00$3.881.34 million shs$156.36 million
04/30/2025$3.57$3.93
+10.08%
$4.17$3.36903,434 shs$130.46 million
04/29/2025$3.55$3.57
+0.56%
$3.57$3.30351,266 shs$118.51 million
04/28/2025$3.68$3.55
-3.53%
$4.10$3.44671,158 shs$117.85 million
04/25/2025$3.67$3.68
+0.27%
$3.78$3.37589,398 shs$122.17 million
04/24/2025$3.37$3.67
+8.90%
$3.75$3.17560,660 shs$121.83 million
04/23/2025$3.42$3.37
-1.46%
$3.73$3.25568,637 shs$111.87 million
04/22/2025$3.21$3.42
+6.54%
$3.44$3.06847,749 shs$113.53 million
04/21/2025$2.71$3.21
+18.45%
$3.27$2.621.06 million shs$106.56 million
04/18/2025$2.71$2.71$2.73$2.25608,280 shs$89.96 million
04/17/2025$2.28$2.71
+18.86%
$2.73$2.25608,280 shs$89.96 million
04/16/2025$2.55$2.28
-10.59%
$2.62$2.19565,190 shs$75.69 million
04/15/2025$2.14$2.55
+19.16%
$2.57$2.08684,094 shs$84.65 million
04/14/2025$1.98$2.14
+8.08%
$2.20$1.97715,238 shs$71.04 million
04/11/2025$2.17$1.98
-8.76%
$2.29$1.90864,163 shs$65.73 million
04/10/2025$2.36$2.17
-8.05%
$2.35$2.11684,753 shs$72.04 million
04/09/2025$1.82$2.36
+29.67%
$2.64$1.752.98 million shs$78.35 million
04/09/2025$1.82$2.36
+29.67%
$2.64$1.752.98 million shs$78.35 million
04/08/2025$1.79$1.82
+1.68%
$2.01$1.751.73 million shs$60.42 million
04/08/2025$1.79$1.82
+1.68%
$2.01$1.751.73 million shs$60.42 million
04/07/2025$2.34$1.79
-23.50%
$2.53$1.455.88 million shs$59.42 million
04/04/2025$2.64$2.34
-11.36%
$2.68$2.27542,954 shs$77.68 million
04/03/2025$2.94$2.64
-10.20%
$2.93$2.55624,826 shs$87.64 million
04/02/2025$3.13$2.94
-6.07%
$3.33$2.94431,714 shs$97.60 million
04/01/2025$3.47$3.13
-9.80%
$3.43$2.90545,392 shs$103.91 million

This page (NASDAQ:LXEO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners