Lyra Therapeutics (LYRA) Stock Chart & Stock Price History $8.09 +1.09 (+15.57%) Closing price 04:00 PM EasternExtended Trading$7.64 -0.45 (-5.56%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lyra Therapeutics Stock Price Performance The Lyra Therapeutics (LYRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.84%, with a year-to-date return of -21.61%. In the past month, the stock has increased 18.10%, reflecting recent market activity. As of the latest close, Lyra Therapeutics traded at $7.00 with a market cap of $11.48 million and volume of 11,465 shares. Five years ago, the stock traded at a split-adjusted price of $563.00, representing a 98.56% decrease over that period. At the time, it had a market cap of $145.54 million and a volume of 581 shares. Receive LYRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+22.11%1 Month Performance+18.10%3 Month Performance-10.26%Year-To-Date Performance-21.61%1 Year Performance-31.84%5 Year Performance-98.56% LYRA Stock Chart for Monday, October, 6, 2025 LYRA Chart by TradingView Lyra Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$7.00$8.09+15.57%$8.75$6.70313,353 shs$13.27 million10/03/2025$7.00$7.00$7.00$6.5511,465 shs$11.48 million10/02/2025$6.63$7.00+5.66%$7.01$6.5918,572 shs$11.48 million10/01/2025$6.53$6.63+1.45%$6.97$6.378,389 shs$10.90 million09/30/2025$6.50$6.53+0.46%$6.81$6.368,936 shs$10.71 million09/29/2025$6.47$6.50+0.46%$6.65$6.434,382 shs$10.66 million09/26/2025$6.36$6.47+1.73%$6.63$6.357,273 shs$10.61 million09/25/2025$6.50$6.36-2.15%$6.80$6.3511,096 shs$10.46 million09/24/2025$6.64$6.50-2.11%$6.79$6.4910,295 shs$10.66 million09/23/2025$6.42$6.64+3.43%$6.77$6.4313,920 shs$10.89 million Get the Latest News and Ratings for LYRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$6.35$6.42+1.10%$6.70$6.3511,628 shs$10.56 million09/19/2025$6.35$6.35$6.89$6.3526,366 shs$10.45 million09/18/2025$6.41$6.35-0.94%$6.77$6.2520,320 shs$10.41 million09/17/2025$6.38$6.41+0.47%$6.86$6.3822,577 shs$10.51 million09/16/2025$6.28$6.38+1.59%$6.48$6.306,478 shs$10.50 million09/15/2025$6.29$6.28-0.16%$6.46$6.198,131 shs$10.30 million09/12/2025$6.33$6.29-0.63%$6.72$6.1565,899 shs$10.32 million09/11/2025$6.41$6.33-1.25%$6.49$6.2515,398 shs$10.38 million09/10/2025$6.79$6.41-5.53%$6.90$6.3016,064 shs$10.54 million09/09/2025$6.60$6.79+2.80%$6.74$6.436,362 shs$11.13 million09/08/2025$6.85$6.60-3.65%$6.93$6.0341,024 shs$10.82 million09/05/2025$7.04$6.85-2.70%$7.15$6.7113,826 shs$11.23 million Related Companies CLGN Stock Chart MODD Stock Chart ECOR Stock Chart MLSS Stock Chart POCI Stock Chart RBOT Stock Chart STRR Stock Chart NRXS Stock Chart DRIO Stock Chart PETV Stock Chart Receive LYRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LYRA) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lyra Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lyra Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
