Free Trial

Lyra Therapeutics (LYRA) Stock Chart & Stock Price History

Lyra Therapeutics logo
$0.10 0.00 (-4.16%)
Closing price 04:00 PM Eastern
Extended Trading
$0.11 +0.00 (+4.05%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lyra Therapeutics Stock Price Performance

5 Day
Performance
-12.63%
1 Month
Performance
-13.93%
3 Month
Performance
-44.64%
6 Month
Performance
-61.20%
Year-To-Date
Performance
-49.71%
1 Year
Performance
-97.42%
Receive LYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LYRA Stock Chart for Monday, May, 5, 2025

Lyra Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.11$0.10
-4.16%
$0.11$0.10855,810 shs$6.84 million
05/02/2025$0.11$0.11
-2.87%
$0.12$0.111.40 million shs$7.14 million
05/01/2025$0.12$0.11
-6.14%
$0.12$0.11913,547 shs$7.35 million
04/30/2025$0.12$0.12
+0.68%
$0.12$0.102.30 million shs$7.83 million
04/29/2025$0.10$0.12
+18.59%
$0.12$0.108.71 million shs$7.77 million
04/28/2025$0.11$0.10
-5.24%
$0.11$0.101.48 million shs$6.56 million
04/25/2025$0.10$0.11
+5.95%
$0.11$0.101.25 million shs$6.92 million
04/24/2025$0.09$0.10
+7.02%
$0.10$0.091.48 million shs$6.53 million
04/23/2025$0.09$0.09
-0.43%
$0.10$0.091.04 million shs$6.10 million
04/22/2025$0.09$0.09
+6.53%
$0.10$0.091.51 million shs$6.13 million
04/21/2025$0.09$0.09
+0.92%
$0.09$0.091.81 million shs$5.75 million
04/18/2025$0.09$0.09$0.10$0.091.21 million shs$5.70 million
04/17/2025$0.09$0.09
-5.98%
$0.10$0.091.21 million shs$5.70 million
04/16/2025$0.09$0.09
-0.22%
$0.09$0.081.04 million shs$6.06 million
04/15/2025$0.11$0.09
-13.26%
$0.12$0.091.71 million shs$6.07 million
04/14/2025$0.10$0.11
+4.01%
$0.12$0.101.43 million shs$7.00 million
04/11/2025$0.08$0.10
+20.38%
$0.11$0.081.34 million shs$6.73 million
04/10/2025$0.09$0.08
-9.87%
$0.10$0.082.28 million shs$5.59 million
04/09/2025$0.10$0.09
-5.80%
$0.10$0.082.88 million shs$6.21 million
04/09/2025$0.10$0.09
-5.80%
$0.10$0.082.88 million shs$6.21 million
04/08/2025$0.11$0.10
-10.63%
$0.11$0.101.84 million shs$6.59 million
04/08/2025$0.11$0.10
-10.63%
$0.11$0.101.84 million shs$6.59 million
04/07/2025$0.12$0.11
-7.21%
$0.12$0.102.45 million shs$7.37 million
04/04/2025$0.11$0.12
+8.55%
$0.12$0.104.25 million shs$7.95 million

This page (NASDAQ:LYRA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners