Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy MACIU Stock  Free MACIU Stock Alerts

Melar Acquisition Corp. I (MACIU) Stock Chart & Stock Price History

$10.60 0.00 (0.00%)
As of 05/2/2025
Compare

Melar Acquisition Corp. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.61%
3 Month
Performance
-3.81%
6 Month
Performance
+4.64%
Year-To-Date
Performance
+4.74%
Receive MACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

MACIU Stock Chart for Sunday, May, 4, 2025

MACIU Chart by TradingView

Melar Acquisition Corp. I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/30/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/29/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/28/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/25/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/24/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/23/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/22/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/21/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/18/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/17/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/16/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/15/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/14/2025$10.60$10.60$10.60$10.60100 shs$0.00
04/11/2025$10.32$10.60
+2.71%		$10.60$10.60100 shs$0.00
04/10/2025$10.32$10.32$10.32$10.32171 shs$0.00
04/09/2025$10.45$10.32
-1.24%		$10.32$10.32171 shs$0.00
04/09/2025$10.45$10.32
-1.24%		$10.32$10.32171 shs$0.00
04/08/2025$10.45$10.45$10.45$10.45500 shs$0.00
04/08/2025$10.45$10.45$10.45$10.45500 shs$0.00
04/07/2025$10.33$10.45
+1.16%		$10.45$10.45595 shs$0.00
04/04/2025$10.31$10.33
+0.19%		$10.55$10.331,600 shs$0.00
04/03/2025$10.60$10.31
-2.74%		$10.60$10.31575 shs$0.00
Related Companies

This page (NASDAQ:MACIU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored