Free Trial

Melar Acquisition Corp. I (MACIU) Stock Chart & Stock Price History

$10.49 +0.19 (+1.84%)
As of 06/20/2025 12:02 PM Eastern

Melar Acquisition Corp. I Stock Price Performance

The Melar Acquisition Corp. I (MACIU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.66%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Melar Acquisition Corp. I traded at $10.49 with a market cap of and volume of 100 shares.

Receive MACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
-1.04%
3 Month
Performance
+2.94%
Year-To-Date
Performance
+3.66%

MACIU Stock Chart for Sunday, June, 22, 2025

Melar Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$10.30$10.49
+1.84%
$10.49$10.49100 shs$0.00
06/19/2025$10.30$10.30$10.30$10.30100 shs$0.00
06/18/2025$10.30$10.30$10.30$10.30100 shs$0.00
06/17/2025$10.30$10.30$10.30$10.30100 shs$0.00
06/16/2025$10.30$10.30$10.30$10.30100 shs$0.00
06/13/2025$10.30$10.30$10.30$10.30100 shs$0.00
06/12/2025$10.30$10.30$10.30$10.30100 shs$0.00
06/11/2025$10.30$10.30$10.30$10.30100 shs$0.00
06/10/2025$10.30$10.30$10.30$10.30100 shs$0.00
06/09/2025$10.30$10.30$10.30$10.30100 shs$0.00
06/06/2025$10.30$10.30$10.30$10.30100 shs$0.00
06/05/2025$10.30$10.30$10.30$10.30100 shs$0.00
06/04/2025$10.30$10.30$10.30$10.30100 shs$0.00
06/03/2025$10.30$10.30$10.30$10.30100 shs$0.00
06/02/2025$10.30$10.30$10.30$10.30100 shs$0.00
05/30/2025$10.30$10.30$10.30$10.30100 shs$0.00
05/29/2025$10.30$10.30$10.30$10.30100 shs$0.00
05/28/2025$10.30$10.30$10.30$10.30100 shs$0.00
05/27/2025$10.60$10.30
-2.83%
$10.30$10.30100 shs$0.00
05/23/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/22/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/21/2025$10.60$10.60$10.60$10.60100 shs$0.00

This page (NASDAQ:MACIU) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners