Free Trial

Melar Acquisition Corp. I (MACIU) Stock Chart & Stock Price History

$10.30 0.00 (0.00%)
As of 05/30/2025

Melar Acquisition Corp. I Stock Price Performance

The Melar Acquisition Corp. I (MACIU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.78%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Melar Acquisition Corp. I traded at $10.30 with a market cap of and volume of 100 shares.

Receive MACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+0.59%
Year-To-Date
Performance
+1.78%

MACIU Stock Chart for Monday, June, 2, 2025

Melar Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$10.30$10.30$10.30$10.30100 shs$0.00
05/29/2025$10.30$10.30$10.30$10.30100 shs$0.00
05/28/2025$10.30$10.30$10.30$10.30100 shs$0.00
05/27/2025$10.60$10.30
-2.83%
$10.30$10.30100 shs$0.00
05/23/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/22/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/21/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/20/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/19/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/16/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/15/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/14/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/13/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/12/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/09/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/08/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/07/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/06/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/05/2025$10.60$10.60$10.60$10.60100 shs$0.00
05/01/2025$10.60$10.60$10.60$10.60100 shs$0.00

This page (NASDAQ:MACIU) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners