Free Trial

3 E Network Technology Group (MASK) Stock Chart & Stock Price History

3 E Network Technology Group logo
$1.31 +0.05 (+3.97%)
As of 11:53 AM Eastern

3 E Network Technology Group Stock Price Performance

The 3 E Network Technology Group (MASK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 60.30%, reflecting recent market activity.

As of the latest close, 3 E Network Technology Group traded at $1.26 with a market cap of $15.75 million and volume of 174,147 shares.

Receive MASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3 E Network Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
-60.30%
3 Month
Performance
-61.47%

MASK Stock Chart for Thursday, July, 24, 2025

3 E Network Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$1.33$1.26
-5.26%
$1.41$1.12174,147 shs$15.75 million
07/22/2025$1.36$1.33
-2.21%
$1.44$1.25135,212 shs$16.63 million
07/21/2025$1.34$1.36
+1.49%
$1.49$1.3232,707 shs$17 million
07/18/2025$1.34$1.34$1.41$1.3138,787 shs$16.75 million
07/17/2025$1.24$1.34
+8.06%
$1.45$1.25108,648 shs$16.75 million
07/16/2025$1.32$1.24
-6.06%
$1.34$1.2248,141 shs$15.50 million
07/15/2025$1.46$1.32
-9.59%
$1.51$1.25219,822 shs$16.50 million
07/14/2025$1.73$1.46
-15.61%
$1.86$1.40289,988 shs$18.25 million
07/11/2025$2.14$1.73
-19.16%
$2.18$1.60261,569 shs$21.63 million
07/10/2025$2.11$2.14
+1.42%
$2.40$2.10111,626 shs$26.75 million
07/09/2025$2.16$2.11
-2.31%
$2.26$2.01125,400 shs$26.38 million
07/08/2025$2.28$2.16
-5.26%
$2.37$2.1081,145 shs$27 million
07/07/2025$2.35$2.28
-2.98%
$2.45$2.28106,604 shs$28.50 million
07/04/2025$2.35$2.35$2.51$2.2166,375 shs$29.38 million
07/03/2025$2.32$2.35
+1.29%
$2.51$2.2166,375 shs$29.37 million
07/02/2025$2.24$2.32
+3.57%
$2.45$2.20127,201 shs$29 million
07/01/2025$2.18$2.24
+2.75%
$2.28$2.10119,556 shs$28 million
06/30/2025$2.22$2.18
-1.80%
$2.45$2.00189,034 shs$27.25 million
06/27/2025$2.61$2.22
-14.94%
$3.16$2.13117,510 shs$27.75 million
06/26/2025$3.16$2.61
-17.41%
$3.22$2.60192,649 shs$29.36 million
06/25/2025$3.30$3.16
-4.24%
$3.41$3.08143,818 shs$35.55 million
06/24/2025$3.31$3.30
-0.30%
$3.42$3.2580,918 shs$37.13 million
06/23/2025$3.35$3.31
-1.19%
$3.41$3.2466,371 shs$37.24 million

This page (NASDAQ:MASK) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners