Free Trial

3 E Network Technology Group (MASK) Stock Chart & Stock Price History

3 E Network Technology Group logo
$0.66 -0.02 (-2.38%)
As of 03:58 PM Eastern

3 E Network Technology Group Stock Price Performance

The 3 E Network Technology Group (MASK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 40.27%, reflecting recent market activity.

As of the latest close, 3 E Network Technology Group traded at $0.67 with a market cap of $8.41 million and volume of 285,650 shares.

Receive MASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3 E Network Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.66%
1 Month
Performance
-40.27%
3 Month
Performance
-80.33%

MASK Stock Chart for Tuesday, September, 2, 2025

3 E Network Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.67$0.66
-2.38%
$0.69$0.61204,278 shs$8.21 million
09/01/2025$0.67$0.67$0.70$0.63285,650 shs$8.41 million
08/29/2025$0.64$0.67
+5.16%
$0.70$0.63285,650 shs$8.41 million
08/28/2025$0.65$0.64
-1.54%
$0.64$0.58146,388 shs$8 million
08/27/2025$0.57$0.65
+14.04%
$0.75$0.56874,698 shs$8.13 million
08/26/2025$0.66$0.57
-14.03%
$1.11$0.477.89 million shs$7.12 million
08/25/2025$0.72$0.66
-8.31%
$0.77$0.66104,269 shs$8.29 million
08/22/2025$0.72$0.72
+0.43%
$0.79$0.66107,194 shs$9.04 million
08/21/2025$0.75$0.72
-4.00%
$0.80$0.70160,120 shs$9 million
08/20/2025$0.82$0.75
-8.54%
$0.84$0.70325,890 shs$9.37 million
08/19/2025$0.89$0.82
-7.40%
$1.22$0.782.30 million shs$10.25 million
08/18/2025$0.99$0.89
-10.56%
$1.00$0.8638,719 shs$11.07 million
08/15/2025$0.90$0.99
+10.00%
$1.00$0.8764,053 shs$12.38 million
08/14/2025$0.96$0.90
-5.88%
$0.97$0.8927,441 shs$11.25 million
08/13/2025$1.00$0.96
-4.38%
$1.10$0.9531,801 shs$11.95 million
08/12/2025$1.03$1.00
-2.91%
$1.06$0.997,851 shs$12.50 million
08/11/2025$1.00$1.03
+3.46%
$1.07$1.0046,001 shs$12.87 million
08/08/2025$0.94$1.00
+5.69%
$1.02$0.9713,491 shs$12.45 million
08/07/2025$1.06$0.94
-11.13%
$1.06$0.9471,020 shs$11.77 million
08/06/2025$1.07$1.06
-0.93%
$1.17$1.0574,332 shs$13.25 million
08/05/2025$1.06$1.07
+0.94%
$1.14$1.0516,512 shs$13.38 million
08/04/2025$1.10$1.06
-3.64%
$1.32$1.0530,180 shs$13.25 million
08/01/2025$1.14$1.10
-3.51%
$1.18$1.0624,457 shs$13.75 million

This page (NASDAQ:MASK) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners