Free Trial

3 E Network Technology Group (MASK) Stock Chart & Stock Price History

3 E Network Technology Group logo
$2.35 +0.03 (+1.29%)
As of 07/3/2025 12:59 PM Eastern

3 E Network Technology Group Stock Price Performance

The 3 E Network Technology Group (MASK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.45%, reflecting recent market activity.

As of the latest close, 3 E Network Technology Group traded at $2.35 with a market cap of $29.37 million and volume of 66,375 shares.

Receive MASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3 E Network Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.86%
1 Month
Performance
-23.45%
3 Month
Performance
-35.97%

MASK Stock Chart for Friday, July, 4, 2025

3 E Network Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$2.32$2.35
+1.29%
$2.51$2.2166,375 shs$29.37 million
07/02/2025$2.24$2.32
+3.57%
$2.45$2.20127,201 shs$29 million
07/01/2025$2.18$2.24
+2.75%
$2.28$2.10119,556 shs$28 million
06/30/2025$2.22$2.18
-1.80%
$2.45$2.00189,034 shs$27.25 million
06/27/2025$2.61$2.22
-14.94%
$3.16$2.13117,510 shs$27.75 million
06/26/2025$3.16$2.61
-17.41%
$3.22$2.60192,649 shs$29.36 million
06/25/2025$3.30$3.16
-4.24%
$3.41$3.08143,818 shs$35.55 million
06/24/2025$3.31$3.30
-0.30%
$3.42$3.2580,918 shs$37.13 million
06/23/2025$3.35$3.31
-1.19%
$3.41$3.2466,371 shs$37.24 million
06/20/2025$3.50$3.35
-4.29%
$3.45$3.2252,063 shs$37.69 million
06/19/2025$3.50$3.50$3.68$3.3396,530 shs$39.38 million
06/18/2025$3.64$3.50
-3.85%
$3.68$3.3396,530 shs$39.38 million
06/17/2025$3.71$3.64
-1.89%
$3.77$3.55111,112 shs$40.95 million
06/16/2025$3.50$3.71
+6.00%
$3.77$3.46108,613 shs$41.74 million
06/13/2025$3.43$3.50
+2.04%
$3.50$3.3239,298 shs$39.38 million
06/12/2025$3.41$3.43
+0.59%
$3.51$3.3016,926 shs$38.59 million
06/11/2025$3.24$3.41
+5.25%
$3.55$3.2259,265 shs$38.36 million
06/10/2025$3.32$3.24
-2.41%
$3.43$3.0551,083 shs$36.45 million
06/09/2025$3.15$3.32
+5.40%
$3.41$3.1241,986 shs$37.35 million
06/06/2025$3.10$3.15
+1.61%
$3.18$3.0627,847 shs$35.44 million
06/05/2025$3.07$3.10
+0.98%
$3.29$3.0769,833 shs$34.88 million
06/04/2025$3.16$3.07
-2.85%
$3.20$2.9063,672 shs$34.54 million
06/03/2025$3.34$3.16
-5.39%
$3.33$3.0670,538 shs$35.55 million

This page (NASDAQ:MASK) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners