Free Trial

3 E Network Technology Group (MASK) Stock Chart & Stock Price History

3 E Network Technology Group logo
$3.66 +0.15 (+4.27%)
As of 03:59 PM Eastern

3 E Network Technology Group Stock Price Performance

The 3 E Network Technology Group (MASK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.66%, reflecting recent market activity.

As of the latest close, 3 E Network Technology Group traded at $3.51 with a market cap of $39.49 million and volume of 51,413 shares.

Receive MASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3 E Network Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.57%
1 Month
Performance
+13.66%
3 Month
Performance
+32.13%

MASK Stock Chart for Wednesday, May, 21, 2025

3 E Network Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.65$3.51
-3.84%
$3.67$3.4151,413 shs$39.49 million
05/19/2025$3.31$3.65
+10.27%
$3.68$3.3154,262 shs$41.06 million
05/16/2025$3.41$3.31
-2.93%
$3.49$3.3140,456 shs$37.24 million
05/15/2025$3.56$3.41
-4.21%
$3.58$3.3131,554 shs$38.36 million
05/14/2025$3.60$3.56
-1.11%
$3.60$3.4650,863 shs$40.05 million
05/13/2025$3.74$3.60
-3.74%
$3.69$3.4127,386 shs$40.50 million
05/12/2025$3.44$3.74
+8.72%
$3.74$3.4011,012 shs$42.08 million
05/09/2025$3.35$3.44
+2.69%
$3.50$3.1561,943 shs$38.70 million
05/08/2025$3.21$3.35
+4.36%
$3.46$3.0956,574 shs$37.69 million
05/07/2025$3.39$3.21
-5.31%
$3.45$3.1726,471 shs$36.11 million
05/06/2025$3.23$3.39
+4.95%
$3.39$3.1117,702 shs$38.14 million
05/05/2025$3.28$3.23
-1.52%
$3.26$3.1218,516 shs$36.34 million
05/02/2025$3.23$3.28
+1.55%
$3.48$3.1521,446 shs$36.90 million
05/01/2025$3.25$3.23
-0.62%
$3.45$3.0025,268 shs$36.34 million
04/30/2025$3.50$3.25
-7.14%
$3.64$3.2516,124 shs$36.56 million
04/29/2025$3.37$3.50
+3.86%
$3.51$3.3110,610 shs$39.38 million
04/28/2025$3.42$3.37
-1.46%
$3.42$3.289,042 shs$37.91 million
04/25/2025$3.40$3.42
+0.59%
$3.44$3.3315,769 shs$38.48 million
04/24/2025$3.49$3.40
-2.58%
$3.53$3.3424,271 shs$38.25 million
04/23/2025$3.46$3.49
+0.87%
$3.80$3.3058,894 shs$39.26 million
04/22/2025$3.22$3.46
+7.45%
$3.53$3.3541,001 shs$38.93 million
04/21/2025$3.60$3.22
-10.56%
$3.57$3.2283,088 shs$36.23 million

This page (NASDAQ:MASK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners