Free Trial

3 E Network Technology Group (MASK) Stock Chart & Stock Price History

$3.25 -0.25 (-7.14%)
As of 04/30/2025 03:59 PM Eastern

3 E Network Technology Group Stock Price Performance

5 Day
Performance
-4.97%
1 Month
Performance
-7.14%
3 Month
Performance
+13.64%
Receive MASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3 E Network Technology Group and its competitors with MarketBeat's FREE daily newsletter.

MASK Stock Chart for Thursday, May, 1, 2025

3 E Network Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.50$3.25
-7.14%
$3.64$3.2516,124 shs$36.56 million
04/29/2025$3.37$3.50
+3.86%
$3.51$3.3110,610 shs$39.38 million
04/28/2025$3.42$3.37
-1.46%
$3.42$3.289,042 shs$37.91 million
04/25/2025$3.40$3.42
+0.59%
$3.44$3.3315,769 shs$38.48 million
04/24/2025$3.49$3.40
-2.58%
$3.53$3.3424,271 shs$38.25 million
04/23/2025$3.46$3.49
+0.87%
$3.80$3.3058,894 shs$39.26 million
04/22/2025$3.22$3.46
+7.45%
$3.53$3.3541,001 shs$38.93 million
04/21/2025$3.60$3.22
-10.56%
$3.57$3.2283,088 shs$36.23 million
04/18/2025$3.60$3.60$4.00$3.4528,339 shs$40.50 million
04/17/2025$3.52$3.60
+2.27%
$4.00$3.4528,339 shs$40.50 million
04/16/2025$3.45$3.52
+2.03%
$3.58$3.3233,121 shs$39.60 million
04/15/2025$3.30$3.45
+4.55%
$3.46$3.2921,207 shs$38.81 million
04/14/2025$3.20$3.30
+3.12%
$3.36$3.0468,122 shs$37.13 million
04/11/2025$3.16$3.20
+1.27%
$3.31$2.9063,994 shs$36 million
04/10/2025$3.16$3.16$3.35$3.0846,212 shs$35.55 million
04/09/2025$3.24$3.16
-2.47%
$3.37$3.10106,957 shs$35.55 million
04/09/2025$3.24$3.16
-2.47%
$3.37$3.10106,957 shs$35.55 million
04/08/2025$3.44$3.24
-5.81%
$3.65$3.1490,331 shs$36.45 million
04/08/2025$3.44$3.24
-5.81%
$3.65$3.1490,331 shs$36.45 million
04/07/2025$3.67$3.44
-6.27%
$3.67$3.32119,407 shs$38.70 million
04/04/2025$3.62$3.67
+1.38%
$3.75$3.4966,227 shs$41.29 million
04/03/2025$3.51$3.62
+3.13%
$3.67$3.4452,936 shs$40.73 million
04/02/2025$3.50$3.51
+0.29%
$3.62$3.35126,580 shs$39.49 million
04/01/2025$3.70$3.50
-5.41%
$3.76$3.4871,327 shs$39.38 million
03/31/2025$3.87$3.70
-4.39%
$3.89$3.64100,691 shs$41.63 million

This page (NASDAQ:MASK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners