Free Trial

Mattel (MAT) Options Chain & Prices

Mattel logo
$18.36 -0.10 (-0.54%)
As of 10:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$17.00$0.107Put2 - 260
(+1)
32.88%
(+1.27%)
-0.1380991
9/19/2025$18.00$0.294Put14113486
(+1)
28.49%
(+0.08%)
-0.3339566
9/19/2025$19.00$0.305Call14 - 21089
(+18)
27.81%
(+0.52%)
0.3672955
9/19/2025$20.00$0.108Call1 - 182
(+1)
30.05%
(+2.07%)
0.1588211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MAT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners