Free Trial

Mattel (MAT) Options Chain & Prices

Mattel logo
$17.29 -0.01 (-0.06%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$17.30 +0.02 (+0.09%)
As of 08/7/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.00$0.189Put311380
(+0)
31.50%
(-0.81%)
-0.3449283
8/15/2025$17.00$0.501Call3 - 3428
(+0)
31.50%
(-0.81%)
0.6616362
8/15/2025$18.00$0.822Put51 - 1015
(+0)
35.86%
(-1.78%)
-0.7699373
8/15/2025$18.00$0.127Call321383
(+12)
35.86%
(-1.78%)
0.2430923
8/15/2025$19.00$1.750Put66 - 65149
(+0)
45.95%
(-2.63%)
-0.9191393
8/15/2025$19.00$0.049Call1 - - 711
(+0)
45.95%
(-2.63%)
0.0934941
8/15/2025$20.00$2.731Put4,9771,5373,4305079
(+0)
55.24%
(-3.26%)
-0.972703171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MAT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners