Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free MATW Stock Alerts

Matthews International (MATW) Stock Chart & Stock Price History

Matthews International logo
$19.28 -0.06 (-0.31%)
Closing price 10/30/2026 04:00 PM Eastern
Extended Trading
$19.28 +0.00 (+0.03%)
As of 10/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Matthews International Stock Price Performance

The Matthews International (MATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.68%, with a year-to-date return of -26.19%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Matthews International traded at $19.28 with a market cap of $601.73 million and volume of 411,892 shares. Five years ago, the stock traded at $34.37, representing a 43.90% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 73,328 shares.

Receive MATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+0.47%
3 Month
Performance
-30.52%
Year-To-Date
Performance
-26.19%
1 Year
Performance
-17.68%
5 Year
Performance
-43.90%

MATW Stock Chart for Saturday, October, 31, 2026

MATW Chart by TradingView

Matthews International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$19.34$19.28
-0.31%		$19.61$19.23411,892 shs$601.73 million
10/29/2026$19.02$19.34
+1.68%		$19.39$18.90511,626 shs$603.66 million
10/28/2026$19.06$19.02
-0.21%		$19.25$18.89591,304 shs$593.67 million
10/27/2026$19.04$19.06
+0.11%		$19.28$18.77896,048 shs$594.86 million
10/26/2026$19.26$19.04
-1.14%		$19.44$19.02399,089 shs$594.24 million
10/23/2026$19.23$19.26
+0.16%		$19.32$18.77397,866 shs$601.11 million
10/22/2026$19.14$19.23
+0.47%		$19.37$19.09404,520 shs$600.23 million
10/21/2026$19.42$19.14
-1.44%		$19.47$19.09445,605 shs$597.36 million
10/20/2026$18.90$19.42
+2.75%		$19.44$18.85658,750 shs$606.10 million
10/19/2026$19.36$18.90
-2.38%		$19.36$18.82458,992 shs$589.93 million
10/16/2026$19.28$19.36
+0.41%		$19.60$19.22391,584 shs$604.28 million
10/15/2026$18.68$19.28
+3.21%		$19.35$18.73342,760 shs$601.73 million
10/14/2026$18.80$18.68
-0.64%		$18.76$18.42506,797 shs$583.00 million
10/13/2026$18.64$18.80
+0.86%		$18.95$18.53427,014 shs$586.80 million
10/12/2026$18.61$18.64
+0.16%		$18.80$18.49590,204 shs$581.75 million
10/09/2026$19.31$18.61
-3.63%		$19.38$18.59498,614 shs$580.82 million
10/08/2026$19.58$19.31
-1.38%		$19.53$19.12954,522 shs$602.67 million
10/07/2026$19.42$19.58
+0.82%		$19.61$19.12734,834 shs$611.15 million
10/06/2026$19.33$19.42
+0.47%		$19.84$19.23803,984 shs$606.10 million
10/05/2026$19.29$19.33
+0.21%		$19.48$18.862.81 million shs$603.29 million
10/02/2026$18.58$19.29
+3.82%		$19.47$18.551.17 million shs$602.04 million
10/01/2026$19.19$18.58
-3.18%		$19.20$18.54847,286 shs$579.88 million
09/30/2026$19.43$19.19
-1.24%		$19.65$19.12566,768 shs$598.98 million
Related Companies

This page (NASDAQ:MATW) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel