Free Trial

Matthews International (MATW) Stock Chart & Stock Price History

Matthews International logo
$20.60 +0.42 (+2.08%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Matthews International Stock Price Performance

The Matthews International (MATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.29%, with a year-to-date return of -25.58%. In the past month, the stock has increased 5.75%, reflecting recent market activity.

As of the latest close, Matthews International traded at $20.18 with a market cap of $625.76 million and volume of 224,947 shares. Five years ago, the stock traded at $20.48, representing a 0.59% increase over that period. At the time, it had a market cap of $655.41 million and a volume of 90,112 shares.

Receive MATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
+5.75%
3 Month
Performance
-15.05%
Year-To-Date
Performance
-25.58%
1 Year
Performance
-27.29%
5 Year
Performance
+0.59%

MATW Stock Chart for Thursday, May, 22, 2025

Matthews International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$20.70$20.18
-2.51%
$20.70$19.87224,947 shs$625.76 million
05/20/2025$20.69$20.70
+0.05%
$20.83$20.53160,369 shs$641.89 million
05/19/2025$20.93$20.69
-1.15%
$20.82$20.47171,133 shs$641.58 million
05/16/2025$20.68$20.93
+1.21%
$21.06$20.51217,723 shs$649.02 million
05/15/2025$20.44$20.68
+1.17%
$20.90$20.07196,723 shs$641.27 million
05/14/2025$21.22$20.44
-3.68%
$21.25$20.42251,300 shs$633.82 million
05/13/2025$20.82$21.22
+1.92%
$21.48$20.85237,310 shs$658.01 million
05/12/2025$20.41$20.82
+2.01%
$21.54$20.50460,018 shs$645.61 million
05/09/2025$19.87$20.41
+2.72%
$20.49$19.89287,374 shs$632.89 million
05/08/2025$19.10$19.87
+4.06%
$20.16$19.33285,401 shs$616.15 million
05/07/2025$18.80$19.10
+1.57%
$19.40$18.80310,778 shs$592.12 million
05/06/2025$18.95$18.80
-0.79%
$19.09$18.62295,456 shs$582.97 million
05/05/2025$19.82$18.95
-4.39%
$19.72$18.90421,183 shs$586.86 million
05/02/2025$19.82$19.82$20.68$19.40478,286 shs$613.81 million
05/01/2025$20.45$19.82
-3.08%
$21.20$18.79520,468 shs$613.81 million
04/30/2025$21.48$20.45
-4.80%
$21.33$20.34553,295 shs$633.32 million
04/29/2025$20.68$21.48
+3.87%
$21.68$20.78226,780 shs$665.21 million
04/28/2025$20.54$20.68
+0.68%
$20.82$20.43178,027 shs$640.44 million
04/25/2025$20.49$20.54
+0.24%
$20.57$19.93181,015 shs$636.10 million
04/24/2025$19.93$20.49
+2.81%
$20.55$19.80170,478 shs$634.56 million
04/23/2025$19.48$19.93
+2.31%
$20.49$19.77228,885 shs$617.21 million
04/22/2025$19.38$19.48
+0.52%
$19.95$19.18249,895 shs$603.28 million
04/21/2025$19.51$19.38
-0.67%
$20.25$18.85465,057 shs$600.18 million

This page (NASDAQ:MATW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners