Free Trial

Matthews International (MATW) Stock Chart & Stock Price History

Matthews International logo
$19.82 -0.63 (-3.08%)
Closing price 04:00 PM Eastern
Extended Trading
$19.80 -0.02 (-0.08%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Matthews International Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-9.06%
3 Month
Performance
-28.88%
6 Month
Performance
-14.38%
Year-To-Date
Performance
-28.09%
1 Year
Performance
-25.47%
Receive MATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter.

MATW Stock Chart for Thursday, May, 1, 2025

Matthews International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$21.48$20.45
-4.80%
$21.33$20.34553,295 shs$633.32 million
04/29/2025$20.68$21.48
+3.87%
$21.68$20.78226,780 shs$665.21 million
04/28/2025$20.54$20.68
+0.68%
$20.82$20.43178,027 shs$640.44 million
04/25/2025$20.49$20.54
+0.24%
$20.57$19.93181,015 shs$636.10 million
04/24/2025$19.93$20.49
+2.81%
$20.55$19.80170,478 shs$634.56 million
04/23/2025$19.48$19.93
+2.31%
$20.49$19.77228,885 shs$617.21 million
04/22/2025$19.38$19.48
+0.52%
$19.95$19.18249,895 shs$603.28 million
04/21/2025$19.51$19.38
-0.67%
$20.25$18.85465,057 shs$600.18 million
04/18/2025$19.51$19.51$20.09$19.42201,276 shs$604.21 million
04/17/2025$19.90$19.51
-1.96%
$20.09$19.42201,276 shs$604.21 million
04/16/2025$20.85$19.90
-4.56%
$20.90$19.49303,819 shs$616.28 million
04/15/2025$21.09$20.85
-1.14%
$21.33$20.70251,716 shs$645.70 million
04/14/2025$20.52$21.09
+2.78%
$21.32$20.35340,567 shs$653.14 million
04/11/2025$20.32$20.52
+0.98%
$20.71$19.86177,129 shs$635.48 million
04/10/2025$20.72$20.32
-1.93%
$20.57$19.79206,607 shs$629.29 million
04/09/2025$19.12$20.72
+8.37%
$21.09$18.60336,583 shs$641.68 million
04/09/2025$19.12$20.72
+8.37%
$21.09$18.60336,583 shs$641.68 million
04/08/2025$19.88$19.12
-3.82%
$20.55$18.91303,860 shs$592.13 million
04/08/2025$19.88$19.12
-3.82%
$20.55$18.91303,860 shs$592.13 million
04/07/2025$19.98$19.88
-0.50%
$20.83$18.50392,823 shs$615.66 million
04/04/2025$20.62$19.98
-3.10%
$20.42$19.13368,926 shs$618.76 million
04/03/2025$22.43$20.62
-8.07%
$22.18$20.33224,871 shs$638.58 million
04/02/2025$21.89$22.43
+2.47%
$22.50$21.50178,005 shs$694.64 million
04/01/2025$22.24$21.89
-1.57%
$22.44$21.84139,362 shs$677.91 million
03/31/2025$22.52$22.24
-1.24%
$22.68$21.94185,433 shs$688.75 million

This page (NASDAQ:MATW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners