Free Trial

Matthews International (MATW) Stock Chart & Stock Price History

Matthews International logo
$23.04 -0.45 (-1.92%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$23.05 +0.01 (+0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Matthews International Stock Price Performance

The Matthews International (MATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.55%, with a year-to-date return of -16.76%. In the past month, the stock has decreased 10.04%, reflecting recent market activity.

As of the latest close, Matthews International traded at $23.04 with a market cap of $714.47 million and volume of 275,755 shares. Five years ago, the stock traded at $21.60, representing a 6.67% increase over that period. At the time, it had a market cap of $675.43 million and a volume of 401,426 shares.

Receive MATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.12%
1 Month
Performance
-10.04%
3 Month
Performance
+16.25%
Year-To-Date
Performance
-16.76%
1 Year
Performance
-13.55%
5 Year
Performance
+6.67%

MATW Stock Chart for Saturday, August, 2, 2025

Matthews International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.49$23.04
-1.92%
$23.47$22.80275,755 shs$714.47 million
07/31/2025$23.45$23.49
+0.17%
$23.64$23.22198,506 shs$728.43 million
07/30/2025$23.87$23.45
-1.76%
$24.23$23.28234,364 shs$727.16 million
07/29/2025$24.03$23.87
-0.67%
$24.23$23.66199,379 shs$740.21 million
07/28/2025$24.67$24.03
-2.59%
$24.66$23.99270,229 shs$745.17 million
07/25/2025$24.77$24.67
-0.40%
$24.91$24.39120,677 shs$765.02 million
07/24/2025$25.62$24.77
-3.32%
$25.50$24.71154,681 shs$768.12 million
07/23/2025$25.02$25.62
+2.40%
$25.74$25.30178,957 shs$794.48 million
07/22/2025$24.64$25.02
+1.54%
$25.43$24.62184,063 shs$775.87 million
07/21/2025$24.99$24.64
-1.40%
$25.57$24.60133,522 shs$764.09 million
07/18/2025$25.55$24.99
-2.19%
$25.80$24.78165,860 shs$774.94 million
07/17/2025$24.95$25.55
+2.40%
$25.77$24.78175,967 shs$792.28 million
07/16/2025$24.60$24.95
+1.42%
$25.00$24.21166,473 shs$773.70 million
07/15/2025$25.12$24.60
-2.07%
$25.43$24.52233,875 shs$762.82 million
07/14/2025$25.41$25.12
-1.14%
$25.27$24.52151,264 shs$778.95 million
07/11/2025$25.86$25.41
-1.74%
$25.85$24.99156,773 shs$787.94 million
07/10/2025$24.85$25.86
+4.06%
$25.90$24.88242,567 shs$801.92 million
07/09/2025$24.62$24.85
+0.93%
$24.89$24.50143,936 shs$770.60 million
07/08/2025$24.23$24.62
+1.61%
$24.99$24.22128,325 shs$763.44 million
07/07/2025$25.48$24.23
-4.89%
$25.46$24.17192,876 shs$751.37 million
07/04/2025$25.48$25.48$25.85$25.13142,779 shs$789.99 million
07/03/2025$25.61$25.48
-0.52%
$25.85$25.13142,779 shs$790.01 million
07/02/2025$24.59$25.61
+4.15%
$25.62$24.58213,345 shs$794.17 million
07/01/2025$23.91$24.59
+2.84%
$25.20$23.58209,269 shs$762.54 million

This page (NASDAQ:MATW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners