Free Trial

Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Chart & Stock Price History

Simplify Bitcoin Strategy PLUS Income ETF logo
$27.58 +0.71 (+2.64%)
Closing price 04:00 PM Eastern
Extended Trading
$28.41 +0.83 (+3.01%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Bitcoin Strategy PLUS Income ETF Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
+25.31%
3 Month
Performance
-5.45%
6 Month
Performance
+19.55%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+8.20%
Receive MAXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MAXI Stock Chart for Friday, May, 2, 2025

Simplify Bitcoin Strategy PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.87$27.58
+2.64%
$28.46$26.9432,485 shs$48.82 million
05/01/2025$25.58$26.87
+5.04%
$28.22$25.7845,518 shs$48.90 million
04/30/2025$26.33$25.58
-2.85%
$25.64$24.4721,578 shs$46.56 million
04/29/2025$25.97$26.33
+1.39%
$26.50$25.4927,244 shs$47.92 million
04/28/2025$26.26$25.97
-1.10%
$26.23$24.8722,092 shs$47.27 million
04/25/2025$25.94$26.26
+1.23%
$26.37$25.5234,058 shs$49.89 million
04/24/2025$25.15$25.94
+3.14%
$25.94$24.5832,151 shs$49.29 million
04/23/2025$24.00$25.15
+4.79%
$26.64$24.4568,733 shs$47.79 million
04/22/2025$22.00$24.00
+9.09%
$24.00$22.1731,870 shs$45.60 million
04/21/2025$20.95$22.00
+5.01%
$22.47$20.8927,125 shs$43.12 million
04/18/2025$20.95$20.95$21.50$20.3410,412 shs$41.06 million
04/17/2025$20.69$20.95
+1.26%
$21.50$20.3410,412 shs$41.06 million
04/16/2025$20.92$20.69
-1.10%
$21.43$20.3085,523 shs$40.56 million
04/15/2025$21.18$20.92
-1.23%
$21.65$20.6919,673 shs$41.00 million
04/14/2025$21.00$21.18
+0.86%
$22.67$20.55111,687 shs$41.51 million
04/11/2025$18.77$21.00
+11.88%
$21.14$19.4238,877 shs$41.58 million
04/10/2025$19.28$18.77
-2.65%
$19.90$18.2914,769 shs$37.17 million
04/09/2025$15.44$19.28
+24.87%
$20.43$14.9771,576 shs$38.17 million
04/09/2025$15.44$19.28
+24.87%
$20.43$14.9771,576 shs$38.17 million
04/08/2025$15.88$15.44
-2.77%
$18.72$15.0178,085 shs$30.57 million
04/08/2025$15.88$15.44
-2.77%
$18.72$15.0178,085 shs$30.57 million
04/07/2025$18.84$15.88
-15.71%
$18.08$13.82117,060 shs$31.44 million
04/04/2025$18.30$18.84
+2.95%
$18.98$17.6145,396 shs$44.09 million
04/03/2025$22.01$18.30
-16.86%
$19.42$18.0752,036 shs$42.82 million
04/02/2025$21.05$22.01
+4.56%
$22.29$20.7522,554 shs$51.50 million
04/01/2025$20.03$21.05
+5.09%
$21.13$19.5768,230 shs$49.26 million

This page (NASDAQ:MAXI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners