Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free MAXI Stock Alerts

Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Chart & Stock Price History

Simplify Bitcoin Strategy PLUS Income ETF logo
$11.76 -0.01 (-0.08%)
As of 12:21 PM Eastern
Compare

Simplify Bitcoin Strategy PLUS Income ETF Stock Price Performance

The Simplify Bitcoin Strategy PLUS Income ETF (MAXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 59.17%, with a year-to-date return of -17.76%. In the past month, the fund has increased 15.86%, reflecting recent market activity.

As of the latest close, Simplify Bitcoin Strategy PLUS Income ETF traded at $11.77 with a market cap of $34.49 million and volume of 26,618 shares.

Receive MAXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+15.86%
3 Month
Performance
+5.47%
Year-To-Date
Performance
-17.76%
1 Year
Performance
-59.17%

MAXI Stock Chart for Friday, May, 8, 2026

MAXI Chart by TradingView

Simplify Bitcoin Strategy PLUS Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$12.22$11.77
-3.68%		$12.14$11.6526,618 shs$34.49 million
05/06/2026$12.16$12.22
+0.49%		$12.28$12.1183,508 shs$35.81 million
05/05/2026N/A$12.16$12.23$12.0520,004 shs$35.63 million
04/30/2026$10.94$11.09
+1.37%		$11.16$11.0220,661 shs$32.49 million
04/29/2026$11.11$10.94
-1.53%		$11.20$10.8611,645 shs$32.05 million
04/28/2026$11.22$11.11
-0.98%		$11.20$11.0019,785 shs$32.55 million
04/27/2026$11.57$11.22
-3.03%		$11.55$11.2012,446 shs$32.88 million
04/24/2026$11.62$11.57
-0.43%		$11.68$11.4915,718 shs$33.90 million
04/23/2026$11.92$11.62
-2.52%		$11.77$11.5514,540 shs$34.05 million
04/22/2026$10.86$11.92
+9.76%		$12.02$11.7219,919 shs$34.93 million
04/21/2026$11.20$10.86
-3.04%		$11.26$10.8316,059 shs$31.82 million
04/20/2026$11.52$11.20
-2.78%		$11.22$10.8219,253 shs$32.82 million
04/17/2026$11.01$11.52
+4.63%		$11.79$11.1739,175 shs$34.56 million
04/16/2026$10.96$11.01
+0.46%		$11.01$10.5322,391 shs$33.03 million
04/15/2026$10.73$10.96
+2.14%		$10.99$10.5623,612 shs$33.98 million
04/14/2026$10.52$10.73
+2.00%		$11.10$10.6517,455 shs$33.26 million
04/13/2026$10.47$10.52
+0.48%		$10.52$9.8837,894 shs$32.61 million
04/10/2026$10.28$10.47
+1.85%		$10.53$10.2419,221 shs$32.46 million
04/09/2026$10.15$10.28
+1.28%		$10.39$9.9150,951 shs$31.87 million
04/08/2026$9.62$10.15
+5.51%		$10.50$10.0826,972 shs$31.47 million
04/07/2026$9.79$9.62
-1.74%		$9.62$9.409,280 shs$29.82 million
Related Companies

This page (NASDAQ:MAXI) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
May 13: The Fed Shock is about to hit the markets
Wall Street quantitative analyst Louis Navellier says a rare Federal Reserve regime change is opening a market...
Stansberry Research | Sponsoredtc pixel