Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Chart & Stock Price History $27.96 -0.76 (-2.65%) Closing price 03:56 PM EasternExtended Trading$27.90 -0.07 (-0.23%) As of 06:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Simplify Bitcoin Strategy PLUS Income ETF Stock Price Performance The Simplify Bitcoin Strategy PLUS Income ETF (MAXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.54%, with a year-to-date return of 4.60%. In the past month, the fund has decreased 17.13%, reflecting recent market activity. As of the latest close, Simplify Bitcoin Strategy PLUS Income ETF traded at $28.72 with a market cap of $46.24 million and volume of 64,390 shares. Receive MAXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.12%1 Month Performance-17.13%3 Month Performance-15.45%Year-To-Date Performance+4.60%1 Year Performance+14.54% MAXI Stock Chart for Tuesday, August, 26, 2025 MAXI Chart by TradingView Simplify Bitcoin Strategy PLUS Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$28.72$27.96-2.65%$27.96$27.0054,108 shs$45.02 million08/25/2025$31.41$28.72-8.56%$29.79$28.7264,390 shs$46.24 million08/22/2025$28.86$31.41+8.84%$32.00$28.8650,095 shs$50.57 million08/21/2025$29.72$28.86-2.89%$29.72$28.7133,261 shs$46.47 million08/20/2025$29.51$29.72+0.71%$30.44$29.0232,413 shs$47.85 million08/19/2025$31.31$29.51-5.75%$31.31$29.3058,206 shs$47.51 million08/18/2025$31.77$31.31-1.45%$31.60$30.6545,289 shs$50.41 million08/15/2025$32.67$31.77-2.75%$33.69$31.6427,514 shs$51.15 million08/14/2025$34.67$32.67-5.77%$33.11$32.0046,400 shs$52.60 million08/13/2025$33.13$34.67+4.65%$34.73$33.5129,274 shs$55.82 million Get the Latest News and Ratings for MAXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$32.27$33.13+2.67%$33.29$32.2724,868 shs$53.34 million08/11/2025$31.61$32.27+2.09%$33.32$32.0940,477 shs$51.96 million08/08/2025$32.01$31.61-1.25%$31.93$31.3219,817 shs$50.89 million08/07/2025$31.12$32.01+2.86%$32.01$31.1017,385 shs$51.54 million08/06/2025$30.20$31.12+3.05%$31.24$30.1016,146 shs$50.10 million08/05/2025$30.78$30.20-1.88%$30.64$29.7329,114 shs$48.62 million08/04/2025$30.54$30.78+0.79%$31.69$30.1423,084 shs$49.56 million08/01/2025$31.17$30.54-2.02%$31.32$30.0229,954 shs$49.17 million07/31/2025$31.72$31.17-1.73%$32.63$31.0733,963 shs$50.18 million07/30/2025$32.47$31.72-2.31%$33.23$31.3831,523 shs$51.07 million07/29/2025$32.76$32.47-0.89%$33.45$32.1127,043 shs$52.28 million07/28/2025$33.74$32.76-2.90%$33.62$32.5133,361 shs$52.74 million07/25/2025$34.79$33.74-3.02%$34.71$32.7236,980 shs$54.32 million Related Companies Valkyrie Bitcoin Strategy ETF Stock Chart CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Chart Solana ETF Stock Chart 2x XRP ETF Stock Chart Hashdex Nasdaq Crypto Index US ETF Stock Chart Xrp Etf Stock Chart 2x Solana ETF Stock Chart CoinShares Valkyrie Bitcoin Fund Stock Chart iShares Ethereum Trust ETF Stock Chart iShares Bitcoin Trust ETF Stock Chart Receive MAXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAXI) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBREAKING: Meta, Apple and NASA rush to invest in new "E.I." techBig Tech and even NASA are racing to back a breakthrough known as “E.I. Tech,” set to launch September 1st. Ex...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Bitcoin Strategy PLUS Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Bitcoin Strategy PLUS Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access