Free Trial
→ Tesla pays $0 in dividends. This new fund paid $452 in one month on $5,000. (From Investors Alley) (Ad)tc pixel Free MAXI Stock Alerts

Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Chart & Stock Price History

Simplify Bitcoin Strategy PLUS Income ETF logo
$13.24 +0.68 (+5.41%)
As of 03:42 PM Eastern
Compare

Simplify Bitcoin Strategy PLUS Income ETF Stock Price Performance

The Simplify Bitcoin Strategy PLUS Income ETF (MAXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 38.22%, with a year-to-date return of -7.41%. In the past month, the fund has decreased 13.18%, reflecting recent market activity.

As of the latest close, Simplify Bitcoin Strategy PLUS Income ETF traded at $12.56 with a market cap of $29.64 million and volume of 3,104 shares.

Receive MAXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.26%
1 Month
Performance
-13.18%
3 Month
Performance
+46.62%
Year-To-Date
Performance
-7.41%
1 Year
Performance
-38.22%

MAXI Stock Chart for Wednesday, November, 4, 2026

MAXI Chart by TradingView

Simplify Bitcoin Strategy PLUS Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$12.22$12.56
+2.78%		$12.56$12.403,104 shs$29.64 million
11/02/2026$12.23$12.22
-0.08%		$12.63$12.2116,242 shs$30.18 million
10/30/2026$13.42$12.23
-8.87%		$12.75$12.0858,047 shs$30.21 million
10/29/2026$13.66$13.42
-1.76%		$13.66$13.1513,404 shs$33.15 million
10/28/2026$13.42$13.66
+1.79%		$13.67$13.3055,333 shs$33.74 million
10/27/2026$13.23$13.42
+1.44%		$13.42$13.1419,731 shs$33.82 million
10/26/2026$13.66$13.23
-3.15%		$13.44$13.0914,670 shs$33.34 million
10/23/2026$13.70$13.66
-0.29%		$14.03$13.6513,680 shs$34.42 million
10/22/2026$14.83$13.70
-7.62%		$13.96$13.6315,194 shs$34.52 million
10/21/2026$14.13$14.83
+4.95%		$14.91$14.3023,983 shs$37.37 million
10/20/2026$13.90$14.13
+1.65%		$14.30$13.887,722 shs$35.61 million
10/19/2026$13.88$13.90
+0.14%		$14.13$13.906,883 shs$35.03 million
10/16/2026$14.24$13.88
-2.53%		$14.09$13.6311,017 shs$34.98 million
10/15/2026$14.01$14.24
+1.64%		$14.27$13.4015,512 shs$35.89 million
10/14/2026$14.64$14.01
-4.30%		$14.38$13.9411,286 shs$35.31 million
10/13/2026$14.43$14.64
+1.46%		$14.83$14.4712,772 shs$36.89 million
10/12/2026$14.30$14.43
+0.91%		$14.50$14.2711,508 shs$36.36 million
10/09/2026$14.21$14.30
+0.63%		$14.64$14.3028,324 shs$36.04 million
10/08/2026$14.77$14.21
-3.79%		$14.57$13.7327,632 shs$35.81 million
10/07/2026$15.81$14.77
-6.58%		$14.96$14.6423,853 shs$37.22 million
10/06/2026$15.80$15.81
+0.06%		$16.28$15.6914,092 shs$39.84 million
10/05/2026$15.25$15.80
+3.61%		$16.31$15.5469,975 shs$39.82 million
Related Companies

This page (NASDAQ:MAXI) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel