Free Trial

Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Chart & Stock Price History

Simplify Bitcoin Strategy PLUS Income ETF logo
$33.85 -0.78 (-2.25%)
As of 10:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify Bitcoin Strategy PLUS Income ETF Stock Price Performance

The Simplify Bitcoin Strategy PLUS Income ETF (MAXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.76%, with a year-to-date return of 26.64%. In the past month, the fund has increased 34.59%, reflecting recent market activity.

As of the latest close, Simplify Bitcoin Strategy PLUS Income ETF traded at $34.63 with a market cap of $61.30 million and volume of 47,636 shares.

Receive MAXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.96%
1 Month
Performance
+34.59%
3 Month
Performance
+31.99%
Year-To-Date
Performance
+26.64%
1 Year
Performance
+16.76%

MAXI Stock Chart for Friday, May, 23, 2025

Simplify Bitcoin Strategy PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.73$34.63
+2.67%
$35.49$33.2247,636 shs$61.30 million
05/21/2025$33.17$33.73
+1.69%
$34.45$32.1042,838 shs$59.70 million
05/20/2025$33.40$33.17
-0.69%
$33.17$31.7232,361 shs$58.71 million
05/19/2025$32.25$33.40
+3.57%
$33.56$30.0949,114 shs$59.12 million
05/16/2025$31.50$32.25
+2.38%
$32.39$31.4523,895 shs$57.08 million
05/15/2025$31.65$31.50
-0.47%
$32.21$30.1627,190 shs$55.76 million
05/14/2025$32.47$31.65
-2.53%
$32.98$31.1632,715 shs$56.02 million
05/13/2025$30.58$32.47
+6.18%
$33.08$30.8983,736 shs$57.47 million
05/12/2025$29.54$30.58
+3.52%
$31.25$29.7370,577 shs$54.13 million
05/09/2025$28.80$29.54
+2.57%
$30.00$29.0049,379 shs$52.29 million
05/08/2025$26.39$28.80
+9.14%
$29.39$27.2643,360 shs$50.98 million
05/07/2025$25.88$26.39
+1.97%
$27.17$26.0117,384 shs$46.71 million
05/06/2025$25.88$25.88$25.96$25.0030,855 shs$45.81 million
05/05/2025$27.58$25.88
-6.16%
$26.71$25.2047,795 shs$45.81 million
05/02/2025$26.87$27.58
+2.64%
$28.46$26.9432,485 shs$48.82 million
05/01/2025$25.58$26.87
+5.04%
$28.22$25.7845,518 shs$48.90 million
04/30/2025$26.33$25.58
-2.85%
$25.64$24.4721,578 shs$46.56 million
04/29/2025$25.97$26.33
+1.39%
$26.50$25.4927,244 shs$47.92 million
04/28/2025$26.26$25.97
-1.10%
$26.23$24.8722,092 shs$47.27 million
04/25/2025$25.94$26.26
+1.23%
$26.37$25.5234,058 shs$49.89 million
04/24/2025$25.15$25.94
+3.14%
$25.94$24.5832,151 shs$49.29 million
04/23/2025$24.00$25.15
+4.79%
$26.64$24.4568,733 shs$47.79 million
04/22/2025$22.00$24.00
+9.09%
$24.00$22.1731,870 shs$45.60 million

This page (NASDAQ:MAXI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners