Free Trial

Maze Therapeutics (MAZE) Stock Chart & Stock Price History

Maze Therapeutics logo
$10.28 +0.11 (+1.08%)
As of 05/23/2025 04:00 PM Eastern

Maze Therapeutics Stock Price Performance

The Maze Therapeutics (MAZE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 25.21%, reflecting recent market activity.

As of the latest close, Maze Therapeutics traded at $10.28 with a market cap of $450.23 million and volume of 39,436 shares.

Receive MAZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maze Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.68%
1 Month
Performance
+25.21%
3 Month
Performance
-2.74%

MAZE Stock Chart for Sunday, May, 25, 2025

Maze Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.17$10.28
+1.08%
$10.40$9.7539,436 shs$450.23 million
05/22/2025$10.52$10.17
-3.33%
$10.63$9.9448,425 shs$445.42 million
05/21/2025$10.11$10.52
+4.06%
$10.63$9.8798,075 shs$460.74 million
05/20/2025$9.70$10.11
+4.23%
$10.33$9.4177,225 shs$442.79 million
05/19/2025$9.25$9.70
+4.86%
$9.88$9.1688,405 shs$424.82 million
05/16/2025$9.25$9.25$9.35$8.8184,952 shs$405.11 million
05/15/2025$9.06$9.25
+2.10%
$9.33$8.25100,486 shs$405.11 million
05/14/2025$9.86$9.06
-8.11%
$10.08$8.75105,888 shs$396.79 million
05/13/2025$10.13$9.86
-2.67%
$10.39$9.5574,822 shs$431.83 million
05/12/2025$9.73$10.13
+4.11%
$10.26$9.60113,779 shs$443.65 million
05/09/2025$10.02$9.73
-2.89%
$10.52$9.5766,086 shs$426.14 million
05/08/2025$9.52$10.02
+5.25%
$10.38$9.2581,910 shs$438.84 million
05/07/2025$9.11$9.52
+4.50%
$9.70$8.77210,120 shs$416.94 million
05/06/2025$10.42$9.11
-12.57%
$10.63$8.94131,647 shs$398.98 million
05/05/2025$10.85$10.42
-3.96%
$10.74$10.1076,213 shs$456.35 million
05/02/2025$10.59$10.85
+2.46%
$11.98$10.64301,086 shs$475.19 million
05/01/2025$9.25$10.59
+14.49%
$10.81$9.11182,747 shs$463.80 million
04/30/2025$8.79$9.25
+5.23%
$9.32$8.56799,429 shs$405.11 million
04/29/2025$8.38$8.79
+4.89%
$8.97$7.99329,824 shs$384.97 million
04/28/2025$8.21$8.38
+2.07%
$8.60$7.79213,196 shs$367.01 million
04/25/2025$7.70$8.21
+6.62%
$8.34$7.16307,364 shs$359.57 million
04/24/2025$9.55$7.70
-19.37%
$9.76$7.50225,305 shs$337.23 million

This page (NASDAQ:MAZE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners