Free Trial

Maze Therapeutics (MAZE) Stock Chart & Stock Price History

Maze Therapeutics logo
$10.85 +0.26 (+2.46%)
As of 05/2/2025 04:00 PM Eastern

Maze Therapeutics Stock Price Performance

5 Day
Performance
+17.30%
1 Month
Performance
+19.63%
Receive MAZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maze Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

MAZE Stock Chart for Monday, May, 5, 2025

Maze Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.59$10.85
+2.46%
$11.98$10.64301,086 shs$475.19 million
05/01/2025$9.25$10.59
+14.49%
$10.81$9.11182,747 shs$463.80 million
04/30/2025$8.79$9.25
+5.23%
$9.32$8.56799,429 shs$405.11 million
04/29/2025$8.38$8.79
+4.89%
$8.97$7.99329,824 shs$384.97 million
04/28/2025$8.21$8.38
+2.07%
$8.60$7.79213,196 shs$367.01 million
04/25/2025$7.70$8.21
+6.62%
$8.34$7.16307,364 shs$359.57 million
04/24/2025$9.55$7.70
-19.37%
$9.76$7.50225,305 shs$337.23 million
04/23/2025$9.86$9.55
-3.14%
$10.73$9.21232,855 shs$418.25 million
04/22/2025$9.13$9.86
+8.00%
$10.30$9.07178,145 shs$431.83 million
04/21/2025$8.41$9.13
+8.56%
$9.16$8.33100,502 shs$399.86 million
04/18/2025$8.41$8.41$8.67$8.12120,582 shs$368.32 million
04/17/2025$8.18$8.41
+2.81%
$8.67$8.12120,582 shs$368.32 million
04/16/2025$8.10$8.18
+0.99%
$8.29$7.52103,159 shs$358.25 million
04/15/2025$8.50$8.10
-4.71%
$9.13$7.93178,877 shs$354.75 million
04/14/2025$7.83$8.50
+8.56%
$8.87$7.90124,495 shs$372.27 million
04/11/2025$7.60$7.83
+3.03%
$7.88$6.80236,887 shs$342.92 million
04/10/2025$7.97$7.60
-4.64%
$8.15$7.22231,535 shs$332.85 million
04/09/2025$7.57$7.97
+5.28%
$8.15$6.71173,862 shs$349.05 million
04/09/2025$7.57$7.97
+5.28%
$8.15$6.71173,862 shs$349.05 million
04/08/2025$8.92$7.57
-15.13%
$9.38$7.30303,457 shs$331.54 million
04/08/2025$8.92$7.57
-15.13%
$9.38$7.30303,457 shs$331.54 million
04/07/2025$9.07$8.92
-1.65%
$9.43$8.65407,283 shs$390.66 million
04/04/2025$9.32$9.07
-2.68%
$9.25$8.33327,522 shs$397.06 million

This page (NASDAQ:MAZE) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners