Merchants Bancorp (MBINM) Stock Chart & Stock Price History $25.30 -0.24 (-0.94%) Closing price 05/30/2025 04:00 PM EasternExtended Trading$25.22 -0.07 (-0.30%) As of 05/30/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Merchants Bancorp Stock Price Performance The Merchants Bancorp (MBINM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.47%, with a year-to-date return of -1.48%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Merchants Bancorp traded at $25.30 with a market cap of and volume of 44,964 shares. Receive MBINM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance0.00%3 Month Performance-2.95%Year-To-Date Performance-1.48%1 Year Performance-2.47% MBINM Stock Chart for Sunday, June, 1, 2025 MBINM Chart by TradingView Merchants Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$25.29$25.30+0.04%$25.61$25.1544,964 shs$0.0005/29/2025$25.55$25.29-1.02%$25.54$25.41580 shs$0.0005/28/2025$25.27$25.55+1.11%$25.55$25.266,721 shs$0.0005/27/2025$25.25$25.27+0.08%$25.40$25.207,141 shs$0.0005/26/2025$25.25$25.25$25.40$25.302,871 shs$0.0005/23/2025$25.25$25.25$25.40$25.302,871 shs$0.0005/22/2025$25.13$25.25+0.48%$25.39$25.223,280 shs$0.0005/21/2025$25.14$25.13-0.04%$25.25$25.0510,796 shs$0.0005/20/2025$25.18$25.14-0.16%$25.40$25.127,205 shs$0.0005/19/2025$25.24$25.18-0.24%$25.30$25.0723,017 shs$0.00 Get the Latest News and Ratings for MBINM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$25.22$25.24+0.08%$25.39$25.246,719 shs$0.0005/15/2025$25.28$25.22-0.24%$25.34$25.175,459 shs$0.0005/14/2025$25.22$25.28+0.24%$25.50$25.163,202 shs$0.0005/13/2025$25.22$25.22$25.38$25.25374 shs$0.0005/12/2025$25.36$25.22-0.55%$25.35$25.221,632 shs$0.0005/09/2025$25.29$25.36+0.28%$25.36$25.143,169 shs$0.0005/08/2025$25.25$25.29+0.16%$25.40$25.133,268 shs$0.0005/07/2025$25.15$25.25+0.40%$25.50$25.107,894 shs$0.0005/06/2025$25.20$25.15-0.18%$25.38$25.25601 shs$0.0005/05/2025$25.30$25.20-0.41%$25.50$25.201,508 shs$0.0005/02/2025$25.30$25.30$25.38$25.255,643 shs$0.0005/01/2025$25.30$25.30$25.29$25.201,380 shs$0.0004/30/2025$25.32$25.30-0.08%$25.30$25.206,326 shs$0.00 Related Companies AUBAP Stock Chart OZKAP Stock Chart BWBBP Stock Chart CCNEP Stock Chart CNOBP Stock Chart DCOMP Stock Chart EFSCP Stock Chart FITBP Stock Chart FITBO Stock Chart FITBI Stock Chart Receive MBINM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBINM) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredTrump’s Secret WeaponWall Street is nervous. Billionaires are shifting assets. And everyday investors? Most are completely unprepa...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MBINM Stock Free MBINM Stock Alerts