Free Trial

Merchants Bancorp (MBINM) Stock Chart & Stock Price History

Merchants Bancorp logo
$25.17 -0.10 (-0.40%)
As of 08/8/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Merchants Bancorp Stock Price Performance

The Merchants Bancorp (MBINM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.60%, with a year-to-date return of -1.95%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Merchants Bancorp traded at $25.18 with a market cap of and volume of 4,725 shares.

Receive MBINM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+0.76%
3 Month
Performance
-0.71%
Year-To-Date
Performance
-1.95%
1 Year
Performance
-1.60%

MBINM Stock Chart for Saturday, August, 9, 2025

Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.07$25.18
+0.44%
$25.20$25.134,725 shs$0.00
08/07/2025$25.16$25.07
-0.34%
$25.40$25.102,594 shs$0.00
08/06/2025$24.99$25.16
+0.66%
$25.26$25.125,888 shs$0.00
08/05/2025$25.29$24.99
-1.19%
$25.36$25.124,062 shs$0.00
08/04/2025$25.12$25.29
+0.70%
$25.34$25.283,217 shs$0.00
08/01/2025$25.06$25.12
+0.22%
$25.30$25.044,603 shs$0.00
07/31/2025$25.20$25.06
-0.56%
$25.38$25.0517,821 shs$0.00
07/30/2025$25.20$25.20$25.40$25.222,727 shs$0.00
07/29/2025$25.30$25.20
-0.38%
$25.43$25.157,415 shs$0.00
07/28/2025$25.39$25.30
-0.37%
$25.41$25.215,942 shs$0.00
07/25/2025$25.36$25.39
+0.12%
$25.41$25.108,437 shs$0.00
07/24/2025$25.13$25.36
+0.92%
$25.38$25.177,225 shs$0.00
07/23/2025$25.18$25.13
-0.20%
$25.13$25.101,214 shs$0.00
07/22/2025$25.08$25.18
+0.40%
$25.30$25.124,620 shs$0.00
07/21/2025$25.09$25.08
-0.06%
$25.35$25.087,956 shs$0.00
07/18/2025$25.00$25.09
+0.38%
$25.15$25.022,473 shs$0.00
07/17/2025$24.99$25.00
+0.04%
$25.17$24.987,601 shs$0.00
07/16/2025$24.96$24.99
+0.12%
$25.09$24.9120,779 shs$0.00
07/15/2025$24.95$24.96
+0.04%
$25.01$24.8611,164 shs$0.00
07/14/2025$25.03$24.95
-0.32%
$25.12$24.9820,467 shs$0.00
07/11/2025$24.99$25.03
+0.16%
$25.10$24.993,077 shs$0.00
07/10/2025$24.99$24.99$25.18$24.9637,466 shs$0.00
07/09/2025$24.95$24.99
+0.16%
$25.07$24.9523,423 shs$0.00
07/08/2025$24.86$24.95
+0.36%
$24.99$24.8526,998 shs$0.00

This page (NASDAQ:MBINM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners