Merchants Bancorp (MBINM) Stock Chart & Stock Price History $25.24 +0.03 (+0.12%) As of 10/28/2026 03:59 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsNews and TrendsOwnershipSEC Filings Merchants Bancorp Stock Price Performance The Merchants Bancorp (MBINM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.07%, with a year-to-date return of -0.55%. In the past month, the stock has decreased 0.74%, reflecting recent market activity. As of the latest close, Merchants Bancorp traded at $25.24 with a market cap of and volume of 3,147 shares. Receive MBINM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.08%1 Month Performance-0.74%3 Month Performance-1.13%Year-To-Date Performance-0.55%1 Year Performance+3.07% MBINM Stock Chart for Thursday, October, 29, 2026 MBINM Chart by TradingView Merchants Bancorp Stock Price History Daily Weekly Monthly Yearly Interval 9/29/2026 - 10/29/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2026$25.22$25.24+0.08%$25.31$25.253,147 shs$0.0010/27/2026$25.21$25.22+0.04%$25.31$25.204,099 shs$0.0010/26/2026$25.22$25.21-0.04%$25.42$25.202,341 shs$0.0010/23/2026$25.26$25.22-0.16%$25.42$25.306,272 shs$0.0010/22/2026$25.26$25.26$25.35$25.106,994 shs$0.0010/21/2026$25.10$25.26+0.64%$25.27$25.055,367 shs$0.0010/20/2026$25.00$25.10+0.42%$25.28$25.0212,923 shs$0.0010/19/2026$24.92$25.00+0.30%$25.12$25.046,534 shs$0.0010/16/2026$24.92$24.92$25.11$24.898,700 shs$0.0010/15/2026$24.66$24.92+1.05%$24.97$24.858,650 shs$0.00 Get the Latest News and Ratings for MBINM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/14/2026$24.67$24.66-0.04%$24.99$24.6316,761 shs$0.0010/13/2026$24.75$24.67-0.32%$24.80$24.6113,425 shs$0.0010/12/2026$25.08$24.75-1.32%$25.13$24.7518,083 shs$0.0010/09/2026$25.08$25.08$25.26$25.085,556 shs$0.0010/08/2026$25.06$25.08+0.08%$25.25$25.086,699 shs$0.0010/07/2026$25.34$25.06-1.10%$25.65$25.0121,860 shs$0.0010/06/2026$25.42$25.34-0.31%$25.47$25.343,801 shs$0.0010/05/2026$25.43$25.42-0.04%$25.50$25.3513,565 shs$0.0010/02/2026$25.55$25.43-0.47%$25.55$25.355,698 shs$0.0010/01/2026$25.67$25.55-0.47%$25.63$25.4811,400 shs$0.0009/30/2026$25.43$25.67+0.94%$25.78$25.3528,717 shs$0.0009/29/2026$25.35$25.43+0.32%$25.45$25.349,305 shs$0.00 Related Companies AUBAP Stock Chart OZKAP Stock Chart BANFP Stock Chart BWBBP Stock Chart BUSEP Stock Chart CCNEP Stock Chart CNOBP Stock Chart DCOMP Stock Chart DCOMG Stock Chart EFSCP Stock Chart Receive MBINM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBINM) was last updated on 10/28/2026 by MarketBeat.com Staff. From Our PartnersThe cash in your checking account has a problemThere's a pile of cash sitting in your checking account, earning next to nothing while you weigh your options....Counterflow | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | SponsoredA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredDon't lose access to thisIan Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...TradeWins | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Merchants Bancorp With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
