Go Pro

Merchants Bancorp (MBINM) Stock Chart & Stock Price History

Merchants Bancorp logo
$25.57 -0.06 (-0.23%)
As of 08/28/2026 03:56 PM Eastern

Merchants Bancorp Stock Price Performance

The Merchants Bancorp (MBINM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.23%, with a year-to-date return of 0.75%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, Merchants Bancorp traded at $25.57 with a market cap of and volume of 9,539 shares.

Receive MBINM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+0.37%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+1.23%

MBINM Stock Chart for Sunday, August, 30, 2026

Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$25.61$25.57
-0.16%
$25.61$25.579,539 shs$0.00
08/27/2026$25.65$25.61
-0.16%
$25.69$25.617,633 shs$0.00
08/26/2026$25.67$25.65
-0.08%
$25.64$25.601,008 shs$0.00
08/25/2026$25.62$25.67
+0.20%
$25.69$25.549,817 shs$0.00
08/24/2026$25.55$25.62
+0.27%
$25.69$25.549,817 shs$0.00
08/21/2026$25.55$25.55$25.60$25.461,793 shs$0.00
08/20/2026$25.60$25.55
-0.20%
$25.59$25.504,800 shs$0.00
08/19/2026$25.58$25.60
+0.08%
$25.60$25.523,677 shs$0.00
08/18/2026$25.56$25.58
+0.08%
$25.60$25.552,337 shs$0.00
08/17/2026$25.59$25.56
-0.12%
$25.60$25.562,596 shs$0.00
08/14/2026$25.65$25.59
-0.23%
$25.64$25.534,549 shs$0.00
08/13/2026$25.53$25.65
+0.47%
$25.66$25.566,193 shs$0.00
08/12/2026$25.57$25.53
-0.16%
$25.61$25.461,498 shs$0.00
08/11/2026$25.59$25.57
-0.08%
$25.63$25.503,453 shs$0.00
08/10/2026$25.55$25.59
+0.16%
$25.64$25.505,689 shs$0.00
08/07/2026$25.47$25.55
+0.33%
$25.62$25.535,098 shs$0.00
08/06/2026$25.60$25.47
-0.53%
$25.57$25.551,633 shs$0.00
08/05/2026$25.56$25.60
+0.16%
$25.64$25.602,102 shs$0.00
08/04/2026$25.57$25.56
-0.04%
$25.58$25.512,115 shs$0.00
08/03/2026$25.67$25.57
-0.39%
$25.66$25.466,338 shs$0.00
07/31/2026$25.48$25.67
+0.76%
$25.67$25.519,871 shs$0.00
07/30/2026$25.53$25.48
-0.21%
$25.59$25.481,460 shs$0.00
07/29/2026$25.41$25.53
+0.47%
$25.64$25.415,978 shs$0.00

This page (NASDAQ:MBINM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners