Free Trial

Merchants Bancorp (MBINM) Stock Chart & Stock Price History

Merchants Bancorp logo
$25.00 0.00 (-0.02%)
As of 06/20/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Merchants Bancorp Stock Price Performance

The Merchants Bancorp (MBINM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.85%, with a year-to-date return of -2.84%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, Merchants Bancorp traded at $24.95 with a market cap of and volume of 9,127 shares.

Receive MBINM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
-1.19%
3 Month
Performance
-2.25%
Year-To-Date
Performance
-2.84%
1 Year
Performance
-1.85%

MBINM Stock Chart for Sunday, June, 22, 2025

Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$25.00$24.95
-0.20%
$25.04$24.959,127 shs$0.00
06/19/2025$25.00$25.00$25.10$24.968,111 shs$0.00
06/18/2025$25.05$25.00
-0.20%
$25.10$24.968,111 shs$0.00
06/17/2025$25.04$25.05
+0.04%
$25.10$25.008,290 shs$0.00
06/16/2025$25.14$25.04
-0.40%
$25.19$25.017,109 shs$0.00
06/13/2025$25.28$25.14
-0.55%
$25.20$24.8034,625 shs$0.00
06/12/2025$25.17$25.28
+0.44%
$25.29$25.149,338 shs$0.00
06/11/2025$25.14$25.17
+0.12%
$25.19$25.119,916 shs$0.00
06/10/2025$25.09$25.14
+0.20%
$25.20$25.1010,741 shs$0.00
06/09/2025$25.16$25.09
-0.28%
$25.20$25.0810,171 shs$0.00
06/06/2025$25.15$25.16
+0.04%
$25.24$25.135,828 shs$0.00
06/05/2025$25.19$25.15
-0.16%
$25.27$25.1210,537 shs$0.00
06/04/2025$25.13$25.19
+0.24%
$25.26$25.134,851 shs$0.00
06/03/2025$25.13$25.13$25.19$25.0810,576 shs$0.00
06/02/2025$25.30$25.13
-0.67%
$25.23$25.0522,963 shs$0.00
05/30/2025$25.29$25.30
+0.04%
$25.61$25.1544,964 shs$0.00
05/29/2025$25.55$25.29
-1.02%
$25.54$25.41580 shs$0.00
05/28/2025$25.27$25.55
+1.11%
$25.55$25.266,721 shs$0.00
05/27/2025$25.25$25.27
+0.08%
$25.40$25.207,141 shs$0.00
05/26/2025$25.25$25.25$25.40$25.302,871 shs$0.00
05/23/2025$25.25$25.25$25.40$25.302,871 shs$0.00
05/22/2025$25.13$25.25
+0.48%
$25.39$25.223,280 shs$0.00
05/21/2025$25.14$25.13
-0.04%
$25.25$25.0510,796 shs$0.00

This page (NASDAQ:MBINM) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners