Free Trial

Merchants Bancorp (MBINM) Stock Chart & Stock Price History

Merchants Bancorp logo
$25.28 -0.01 (-0.02%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Merchants Bancorp Stock Price Performance

The Merchants Bancorp (MBINM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.71%, with a year-to-date return of -1.64%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, Merchants Bancorp traded at $25.11 with a market cap of and volume of 648 shares.

Receive MBINM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.24%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-1.71%

MBINM Stock Chart for Friday, August, 29, 2025

Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$25.11$25.26
+0.60%
$25.27$25.222,569 shs$0.00
08/28/2025$25.25$25.11
-0.55%
$25.29$25.21648 shs$0.00
08/27/2025$25.28$25.25
-0.10%
$25.27$25.222,941 shs$0.00
08/26/2025$25.24$25.28
+0.14%
$25.44$25.266,974 shs$0.00
08/25/2025$25.24$25.24$25.33$25.29847 shs$0.00
08/22/2025$25.13$25.24
+0.44%
$25.29$25.116,931 shs$0.00
08/21/2025$25.30$25.13
-0.67%
$25.37$24.9221,292 shs$0.00
08/20/2025$25.12$25.30
+0.72%
$25.30$25.205,099 shs$0.00
08/19/2025$25.16$25.12
-0.14%
$25.24$25.123,889 shs$0.00
08/18/2025$25.19$25.16
-0.14%
$25.23$25.1213,673 shs$0.00
08/15/2025$25.37$25.19
-0.69%
$25.34$25.1028,267 shs$0.00
08/14/2025$25.35$25.37
+0.06%
$25.37$25.331,612 shs$0.00
08/13/2025$25.38$25.35
-0.10%
$25.35$25.206,529 shs$0.00
08/12/2025$25.18$25.38
+0.78%
$25.35$25.205,140 shs$0.00
08/11/2025$25.18$25.18
0.00%
$25.30$25.114,787 shs$0.00
08/08/2025$25.07$25.18
+0.44%
$25.20$25.134,725 shs$0.00
08/07/2025$25.16$25.07
-0.34%
$25.40$25.102,594 shs$0.00
08/06/2025$24.99$25.16
+0.66%
$25.26$25.125,888 shs$0.00
08/05/2025$25.29$24.99
-1.19%
$25.36$25.124,062 shs$0.00
08/04/2025$25.12$25.29
+0.70%
$25.34$25.283,217 shs$0.00
08/01/2025$25.06$25.12
+0.22%
$25.30$25.044,603 shs$0.00
07/31/2025$25.20$25.06
-0.56%
$25.38$25.0517,821 shs$0.00
07/30/2025$25.20$25.20$25.40$25.222,727 shs$0.00
07/29/2025$25.30$25.20
-0.38%
$25.43$25.157,415 shs$0.00
07/28/2025$25.39$25.30
-0.37%
$25.41$25.215,942 shs$0.00

This page (NASDAQ:MBINM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners