Merchants Bancorp (MBINM) Stock Chart & Stock Price History

Merchants Bancorp logo
$25.45 +0.19 (+0.75%)
Closing price 06/18/2026 03:56 PM Eastern
Extended Trading
$25.24 -0.21 (-0.82%)
As of 06/18/2026 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Merchants Bancorp Stock Price Performance

The Merchants Bancorp (MBINM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.00%, with a year-to-date return of 0.27%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, Merchants Bancorp traded at $25.45 with a market cap of and volume of 9,182 shares.

Receive MBINM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-0.59%
3 Month
Performance
+2.35%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+2.00%

MBINM Stock Chart for Saturday, June, 20, 2026

Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$25.45$25.45$25.26$25.259,182 shs$0.00
06/18/2026$25.32$25.45
+0.51%
$25.26$25.259,182 shs$0.00
06/17/2026$25.31$25.32
+0.04%
$25.30$25.253,193 shs$0.00
06/16/2026$25.35$25.31
-0.16%
$25.37$25.282,092 shs$0.00
06/15/2026$25.65$25.35
-1.17%
$25.57$25.2616,671 shs$0.00
06/12/2026$25.68$25.65
-0.12%
$25.70$25.552,541 shs$0.00
06/11/2026$25.64$25.68
+0.16%
$25.68$25.604,437 shs$0.00
06/10/2026$25.41$25.64
+0.91%
$25.63$25.409,452 shs$0.00
06/09/2026$25.52$25.41
-0.43%
$25.61$25.384,828 shs$0.00
06/08/2026$25.69$25.52
-0.66%
$25.60$25.257,578 shs$0.00
06/05/2026$25.75$25.69
-0.23%
$25.84$25.586,247 shs$0.00
06/04/2026$25.66$25.75
+0.35%
$25.80$25.6213,744 shs$0.00
06/03/2026$25.65$25.66
+0.06%
$25.70$25.616,132 shs$0.00
06/02/2026$25.62$25.65
+0.10%
$25.70$25.6212,372 shs$0.00
06/01/2026$25.45$25.62
+0.67%
$25.75$25.6011,554 shs$0.00
05/29/2026$25.75$25.45
-1.17%
$25.68$25.459,435 shs$0.00
05/28/2026$25.75$25.75$25.83$25.688,396 shs$0.00
05/27/2026$25.73$25.75
+0.08%
$25.86$25.6825,969 shs$0.00
05/26/2026$25.72$25.73
+0.06%
$25.74$25.604,558 shs$0.00
05/25/2026$25.72$25.72$25.68$25.553,833 shs$0.00
05/22/2026$25.60$25.72
+0.45%
$25.68$25.553,833 shs$0.00
05/21/2026$25.60$25.60$25.61$25.552,806 shs$0.00
05/20/2026$25.49$25.60
+0.43%
$25.60$25.514,301 shs$0.00
05/19/2026$25.42$25.49
+0.28%
$25.45$25.421,913 shs$0.00

This page (NASDAQ:MBINM) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners