Merchants Bancorp (MBINM) Stock Chart & Stock Price History $24.84 -0.08 (-0.32%) As of 07/3/2025 01:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Merchants Bancorp Stock Price Performance The Merchants Bancorp (MBINM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.74%, with a year-to-date return of -3.27%. In the past month, the stock has decreased 1.39%, reflecting recent market activity. As of the latest close, Merchants Bancorp traded at $24.84 with a market cap of and volume of 19,049 shares. Receive MBINM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.84%1 Month Performance-1.39%3 Month Performance-1.23%Year-To-Date Performance-3.27%1 Year Performance-1.74% MBINM Stock Chart for Friday, July, 4, 2025 MBINM Chart by TradingView Merchants Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$24.88$24.84-0.14%$25.05$24.8519,049 shs$0.0007/02/2025$24.91$24.88-0.14%$24.99$24.9026,559 shs$0.0007/01/2025$24.80$24.91+0.44%$24.97$24.869,680 shs$0.0006/30/2025$25.05$24.80-1.00%$25.14$24.8084,735 shs$0.0006/27/2025$25.09$25.05-0.16%$25.14$25.0210,198 shs$0.0006/26/2025$25.07$25.09+0.08%$25.13$25.05732 shs$0.0006/25/2025$25.06$25.07+0.06%$25.14$25.024,409 shs$0.0006/24/2025$25.08$25.06-0.10%$25.14$25.027,085 shs$0.0006/23/2025$24.95$25.08+0.52%$25.14$24.984,499 shs$0.0006/20/2025$25.00$24.95-0.20%$25.04$24.959,127 shs$0.00 Get the Latest News and Ratings for MBINM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$25.00$25.00$25.10$24.968,111 shs$0.0006/18/2025$25.05$25.00-0.20%$25.10$24.968,111 shs$0.0006/17/2025$25.04$25.05+0.04%$25.10$25.008,290 shs$0.0006/16/2025$25.14$25.04-0.40%$25.19$25.017,109 shs$0.0006/13/2025$25.28$25.14-0.55%$25.20$24.8034,625 shs$0.0006/12/2025$25.17$25.28+0.44%$25.29$25.149,338 shs$0.0006/11/2025$25.14$25.17+0.12%$25.19$25.119,916 shs$0.0006/10/2025$25.09$25.14+0.20%$25.20$25.1010,741 shs$0.0006/09/2025$25.16$25.09-0.28%$25.20$25.0810,171 shs$0.0006/06/2025$25.15$25.16+0.04%$25.24$25.135,828 shs$0.0006/05/2025$25.19$25.15-0.16%$25.27$25.1210,537 shs$0.0006/04/2025$25.13$25.19+0.24%$25.26$25.134,851 shs$0.0006/03/2025$25.13$25.13$25.19$25.0810,576 shs$0.00 Related Companies AUBAP Stock Chart OZKAP Stock Chart BWBBP Stock Chart CCNEP Stock Chart CNOBP Stock Chart DCOMP Stock Chart EFSCP Stock Chart FITBP Stock Chart FITBO Stock Chart FITBI Stock Chart Receive MBINM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBINM) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merchants Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Merchants Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBINM Stock Alerts