Free Trial

Merchants Bancorp (MBINN) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MBINN Stock Alerts
$19.93
-0.01 (-0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Merchants Bancorp Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-6.03%
3 Month
Performance
-3.91%
6 Month
Performance
+18.35%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+4.13%
Receive MBINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MBINN Stock Chart for Wednesday, April, 24, 2024

MBINN Chart by TradingView

Merchants Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.94$19.93
-0.05%		$19.98$19.783,365 shs$0.00
04/23/2024$19.72$19.94
+1.12%		$19.98$19.755,500 shs$0.00
04/22/2024$19.59$19.72
+0.66%		$19.72$19.505,392 shs$0.00
04/19/2024$19.27$19.59
+1.66%		$19.59$19.35769 shs$0.00
04/18/2024$19.51$19.27
-1.23%		$19.43$19.272,143 shs$0.00
04/17/2024$19.31$19.51
+1.04%		$19.51$18.9518,417 shs$0.00
04/16/2024$19.36$19.31
-0.26%		$19.99$19.319,425 shs$0.00
04/15/2024$20.17$19.36
-4.02%		$20.15$19.0814,172 shs$0.00
04/12/2024$20.20$20.17
-0.15%		$20.49$20.142,112 shs$0.00
04/11/2024$20.58$20.20
-1.85%		$20.48$20.0112,783 shs$0.00
04/10/2024$20.75$20.58
-0.82%		$20.75$20.4010,944 shs$0.00
04/09/2024$21.22$20.75
-2.21%		$21.00$20.5138,290 shs$0.00
04/08/2024$21.47$21.22
-1.16%		$21.50$21.222,496 shs$0.00
04/05/2024$21.27$21.50
+1.08%		$21.50$21.39317 shs$0.00
04/04/2024$21.22$21.27
+0.24%		$21.50$21.273,827 shs$0.00
04/03/2024$21.27$21.22
-0.24%		$21.37$21.113,821 shs$0.00
04/02/2024$21.27$21.27$21.35$21.057,071 shs$0.00
04/01/2024$21.40$21.27
-0.61%		$21.52$21.1711,814 shs$0.00
03/29/2024$21.40$21.40$21.54$21.1813,934 shs$0.00
03/28/2024$21.16$21.40
+1.13%		$21.54$21.1813,934 shs$0.00
03/27/2024$20.98$21.16
+0.86%		$21.16$20.857,069 shs$0.00
03/26/2024$21.02$20.98
-0.19%		$21.14$20.953,784 shs$0.00
03/25/2024$21.21$21.02
-0.90%		$21.06$21.002,639 shs$0.00
03/22/2024$21.07$21.21
+0.66%		$21.34$21.0019,694 shs$0.00
03/21/2024$20.92$21.07
+0.72%		$21.14$20.8510,397 shs$0.00
03/20/2024$20.75$20.92
+0.82%		$20.92$20.614,560 shs$0.00
03/19/2024$20.62$20.75
+0.63%		$20.96$20.6411,097 shs$0.00
03/18/2024$20.55$20.62
+0.34%		$20.67$20.413,411 shs$0.00
03/15/2024$20.52$20.55
+0.15%		$20.67$20.364,223 shs$0.00
03/14/2024$20.99$20.52
-2.24%		$20.74$20.4513,981 shs$0.00
03/13/2024$21.00$20.99
-0.05%		$21.28$20.9540,716 shs$0.00
03/12/2024$21.01$21.00
-0.05%		$21.11$20.8514,217 shs$0.00
03/11/2024$21.04$21.01
-0.12%		$21.37$21.016,411 shs$0.00
03/08/2024$21.13$21.04
-0.43%		$21.37$20.919,947 shs$0.00
03/07/2024$21.10$21.13
+0.12%		$21.38$20.578,148 shs$0.00
03/06/2024$21.10$21.10$21.38$20.467,620 shs$0.00
03/05/2024$21.43$21.10
-1.54%		$21.40$20.6414,917 shs$0.00
03/04/2024$21.99$21.43
-2.55%		$21.91$21.4310,244 shs$0.00
03/01/2024$22.25$21.99
-1.17%		$22.15$21.905,653 shs$0.00
02/29/2024$21.30$22.25
+4.46%		$22.35$21.4524,949 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$21.55$21.30
-1.16%		$21.50$21.266,034 shs$0.00
02/27/2024$22.16$21.55
-2.75%		$22.39$21.505,282 shs$0.00
02/26/2024$22.05$22.16
+0.50%		$22.44$21.737,346 shs$0.00
02/23/2024$21.43$22.05
+2.89%		$22.10$21.3210,287 shs$0.00
02/22/2024$21.35$21.43
+0.37%		$21.72$21.433,016 shs$0.00
02/21/2024$21.19$21.35
+0.76%		$21.35$21.351,286 shs$0.00
02/20/2024$21.30$21.19
-0.52%		$21.44$21.044,587 shs$0.00
02/19/2024$21.30$21.30$21.49$21.0711,400 shs$0.00
02/16/2024$21.05$21.30
+1.19%		$21.49$21.0711,473 shs$0.00
02/15/2024$21.16$21.05
-0.52%		$21.91$21.036,177 shs$0.00
02/14/2024$21.16$21.16$21.40$21.153,686 shs$0.00
02/13/2024$21.75$21.16
-2.71%		$21.51$21.027,889 shs$0.00
02/12/2024$21.80$21.75
-0.23%		$21.87$21.514,828 shs$0.00
02/09/2024$21.60$21.80
+0.93%		$21.80$20.973,627 shs$0.00
02/08/2024$21.35$21.60
+1.17%		$21.69$21.194,429 shs$0.00
02/07/2024$21.55$21.35
-0.93%		$21.75$20.848,077 shs$0.00
02/06/2024$21.69$21.55
-0.65%		$21.63$20.989,543 shs$0.00
02/05/2024$21.87$21.69
-0.82%		$21.70$20.3710,960 shs$0.00
02/02/2024$21.48$21.87
+1.82%		$21.87$21.463,351 shs$0.00
02/01/2024$21.65$21.48
-0.79%		$22.00$21.349,632 shs$0.00
01/31/2024$22.03$21.65
-1.72%		$22.00$21.125,486 shs$0.00
01/30/2024$21.76$22.03
+1.24%		$22.48$20.929,068 shs$0.00
01/29/2024$21.58$21.76
+0.83%		$22.00$21.5010,456 shs$0.00
01/26/2024$21.22$21.58
+1.70%		$21.70$21.3510,355 shs$0.00
01/25/2024$20.74$21.22
+2.31%		$21.50$20.7514,982 shs$0.00
01/24/2024$20.71$20.74
+0.14%		$20.75$20.541,456 shs$0.00
01/23/2024$20.73$20.71
-0.10%		$20.71$20.515,734 shs$0.00

Related Companies:
This page (NASDAQ:MBINN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing