Go Pro

Merchants Bancorp (MBINN) Stock Chart & Stock Price History

Merchants Bancorp logo
$20.22 +0.01 (+0.02%)
As of 11:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Merchants Bancorp Stock Price Performance

The Merchants Bancorp (MBINN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.27%, with a year-to-date return of 10.04%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Merchants Bancorp traded at $20.21 with a market cap of and volume of 2,948 shares.

Receive MBINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+0.20%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+0.27%

MBINN Stock Chart for Tuesday, July, 21, 2026

Merchants Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$20.26$20.21
-0.22%
$20.25$20.212,948 shs$0.00
07/17/2026$20.22$20.26
+0.17%
$20.55$20.184,365 shs$0.00
07/16/2026$20.11$20.22
+0.55%
$20.22$20.032,071 shs$0.00
07/15/2026$19.93$20.11
+0.90%
$20.12$20.005,165 shs$0.00
07/14/2026$20.07$19.93
-0.70%
$20.15$19.935,815 shs$0.00
07/13/2026$19.94$20.07
+0.65%
$20.10$19.933,686 shs$0.00
07/10/2026$20.13$19.94
-0.94%
$20.08$19.933,687 shs$0.00
07/09/2026$19.89$20.13
+1.21%
$20.15$19.973,336 shs$0.00
07/08/2026$19.99$19.89
-0.50%
$20.13$19.9012,979 shs$0.00
07/07/2026$20.08$19.99
-0.45%
$20.13$19.994,157 shs$0.00
07/06/2026$19.96$20.08
+0.60%
$20.21$19.9026,935 shs$0.00
07/03/2026$19.96$19.96$20.15$19.908,843 shs$0.00
07/02/2026$19.91$19.96
+0.25%
$20.15$19.908,843 shs$0.00
07/01/2026$19.60$19.91
+1.58%
$20.13$19.7710,154 shs$0.00
06/30/2026$20.12$19.60
-2.56%
$20.36$19.5149,331 shs$0.00
06/29/2026$19.99$20.12
+0.63%
$20.25$19.8210,360 shs$0.00
06/26/2026$19.86$19.99
+0.65%
$20.05$19.835,404 shs$0.00
06/25/2026$20.24$19.86
-1.88%
$20.25$19.7512,544 shs$0.00
06/24/2026$20.25$20.24
-0.05%
$20.29$20.153,527 shs$0.00
06/23/2026$20.28$20.25
-0.15%
$20.28$20.003,991 shs$0.00
06/22/2026$20.18$20.28
+0.52%
$20.30$20.015,421 shs$0.00

This page (NASDAQ:MBINN) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners