Free Trial

Merchants Bancorp (MBINN) Stock Chart & Stock Price History

Merchants Bancorp logo
$18.74 -0.01 (-0.05%)
As of 10/9/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Merchants Bancorp Stock Price Performance

The Merchants Bancorp (MBINN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.90%, with a year-to-date return of 1.96%. In the past month, the stock has decreased 5.86%, reflecting recent market activity.

As of the latest close, Merchants Bancorp traded at $18.73 with a market cap of and volume of 13,755 shares.

Receive MBINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-5.86%
3 Month
Performance
-6.07%
Year-To-Date
Performance
+1.96%
1 Year
Performance
-8.90%

MBINN Stock Chart for Saturday, October, 10, 2026

Merchants Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$18.75$18.73
-0.11%
$18.91$18.7113,755 shs$0.00
10/08/2026$18.79$18.75
-0.19%
$18.85$18.7112,292 shs$0.00
10/07/2026$18.90$18.79
-0.61%
$18.92$18.6616,550 shs$0.00
10/06/2026$18.78$18.90
+0.64%
$18.99$18.556,709 shs$0.00
10/05/2026$18.67$18.78
+0.59%
$18.90$18.7018,510 shs$0.00
10/02/2026$18.93$18.67
-1.35%
$19.10$18.6531,700 shs$0.00
10/01/2026$19.01$18.93
-0.45%
$19.15$18.757,734 shs$0.00
09/30/2026$18.88$19.01
+0.69%
$19.10$18.6518,947 shs$0.00
09/29/2026$19.08$18.88
-1.05%
$19.19$18.8512,343 shs$0.00
09/28/2026$19.11$19.08
-0.16%
$19.25$18.819,666 shs$0.00
09/25/2026$19.51$19.11
-2.02%
$19.40$19.106,791 shs$0.00
09/24/2026$19.58$19.51
-0.36%
$19.75$19.4111,207 shs$0.00
09/23/2026$19.72$19.58
-0.75%
$19.77$19.5017,512 shs$0.00
09/22/2026$19.99$19.72
-1.34%
$19.98$19.7010,272 shs$0.00
09/21/2026$19.87$19.99
+0.63%
$19.96$19.712,397 shs$0.00
09/18/2026$19.89$19.87
-0.13%
$20.00$19.631,417 shs$0.00
09/17/2026$19.82$19.89
+0.36%
$19.98$19.536,679 shs$0.00
09/16/2026$19.63$19.82
+0.96%
$19.82$19.682,668 shs$0.00
09/15/2026$19.92$19.63
-1.46%
$19.70$19.4112,031 shs$0.00
09/14/2026$20.01$19.92
-0.45%
$20.10$19.525,700 shs$0.00
09/11/2026$19.90$20.01
+0.58%
$20.09$20.003,317 shs$0.00
09/10/2026$19.95$19.90
-0.28%
$20.10$19.805,605 shs$0.00

This page (NASDAQ:MBINN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners