Free Trial

MetroCity Bankshares (MCBS) Stock Chart & Stock Price History

MetroCity Bankshares logo
$27.80 +0.24 (+0.85%)
As of 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MetroCity Bankshares Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+1.39%
3 Month
Performance
-9.25%
6 Month
Performance
-5.71%
Year-To-Date
Performance
-12.35%
1 Year
Performance
+15.48%
Receive MCBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetroCity Bankshares and its competitors with MarketBeat's FREE daily newsletter.

MCBS Stock Chart for Thursday, May, 1, 2025

MetroCity Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$28.05$27.57
-1.71%
$27.87$27.1744,194 shs$700.36 million
04/29/2025$27.82$28.05
+0.83%
$28.27$27.3933,378 shs$712.55 million
04/28/2025$27.60$27.82
+0.80%
$28.03$27.3442,149 shs$706.71 million
04/25/2025$28.01$27.60
-1.46%
$27.74$27.3026,583 shs$701.12 million
04/24/2025$28.41$28.01
-1.41%
$28.66$27.4856,117 shs$711.54 million
04/23/2025$28.55$28.41
-0.49%
$29.61$28.2838,952 shs$721.70 million
04/22/2025$27.51$28.55
+3.78%
$28.70$27.3839,902 shs$725.26 million
04/21/2025$26.99$27.51
+1.93%
$27.74$26.5149,315 shs$698.84 million
04/18/2025$26.99$26.99$27.22$26.6450,673 shs$685.63 million
04/17/2025$26.67$26.99
+1.20%
$27.22$26.6450,673 shs$685.63 million
04/16/2025$26.59$26.67
+0.30%
$26.74$26.3543,256 shs$677.50 million
04/15/2025$26.15$26.59
+1.68%
$26.98$25.9537,260 shs$675.47 million
04/14/2025$25.82$26.15
+1.28%
$26.61$25.5945,797 shs$664.29 million
04/11/2025$25.39$25.82
+1.69%
$25.98$25.3244,402 shs$655.91 million
04/10/2025$26.69$25.39
-4.87%
$26.86$25.0140,494 shs$644.98 million
04/09/2025$25.49$26.69
+4.71%
$27.52$25.0072,946 shs$678.01 million
04/09/2025$25.49$26.69
+4.71%
$27.52$25.0072,946 shs$678.01 million
04/08/2025$25.62$25.49
-0.51%
$26.39$25.1045,638 shs$647.52 million
04/08/2025$25.62$25.49
-0.51%
$26.39$25.1045,638 shs$647.52 million
04/07/2025$25.33$25.62
+1.14%
$26.69$24.5973,830 shs$650.83 million
04/04/2025$25.75$25.33
-1.63%
$25.47$24.2469,691 shs$643.46 million
04/03/2025$27.72$25.75
-7.11%
$26.60$25.6561,241 shs$654.13 million
04/02/2025$27.62$27.72
+0.36%
$27.76$27.2247,056 shs$704.17 million
04/01/2025$27.57$27.62
+0.18%
$27.84$27.2129,905 shs$701.63 million
03/31/2025$27.40$27.57
+0.62%
$27.77$27.0076,337 shs$700.36 million

This page (NASDAQ:MCBS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners