Free Trial

MetroCity Bankshares (MCBS) Stock Chart & Stock Price History

MetroCity Bankshares logo
$28.10 -0.76 (-2.63%)
Closing price 04:00 PM Eastern
Extended Trading
$28.06 -0.05 (-0.16%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MetroCity Bankshares Stock Price Performance

The MetroCity Bankshares (MCBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.98%, with a year-to-date return of -12.05%. In the past month, the stock has increased 2.14%, reflecting recent market activity.

As of the latest close, MetroCity Bankshares traded at $28.86 with a market cap of $733.10 million and volume of 15,302 shares. Five years ago, the stock traded at $9.70, representing a 189.69% increase over that period. At the time, it had a market cap of $231.56 million and a volume of 31,800 shares.

Receive MCBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetroCity Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
+2.14%
3 Month
Performance
-6.43%
Year-To-Date
Performance
-12.05%
1 Year
Performance
+9.98%
5 Year
Performance
+189.69%

MCBS Stock Chart for Wednesday, May, 21, 2025

MetroCity Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$28.86$28.10
-2.63%
$28.60$27.9624,909 shs$713.80 million
05/20/2025$29.00$28.86
-0.48%
$29.05$28.6815,302 shs$733.10 million
05/19/2025$29.20$29.00
-0.68%
$29.03$28.6716,474 shs$736.66 million
05/16/2025$29.57$29.20
-1.25%
$29.52$29.2034,801 shs$741.74 million
05/15/2025$29.35$29.57
+0.75%
$29.78$29.3422,459 shs$751.14 million
05/14/2025$29.47$29.35
-0.41%
$29.59$29.0827,657 shs$745.58 million
05/13/2025$29.31$29.47
+0.55%
$29.74$29.3221,940 shs$748.63 million
05/12/2025$28.54$29.31
+2.70%
$29.89$28.9733,876 shs$744.56 million
05/09/2025$28.73$28.54
-0.66%
$28.93$28.4129,538 shs$725.00 million
05/08/2025$28.14$28.73
+2.10%
$28.96$28.1334,344 shs$729.83 million
05/07/2025$28.09$28.14
+0.17%
$28.49$27.9230,877 shs$714.84 million
05/06/2025$28.33$28.09
-0.84%
$28.25$27.9119,620 shs$713.62 million
05/05/2025$28.45$28.33
-0.42%
$28.64$28.1918,878 shs$719.67 million
05/02/2025$27.82$28.45
+2.26%
$28.55$27.7329,421 shs$722.72 million
05/01/2025$27.57$27.82
+0.91%
$27.95$27.0152,724 shs$706.71 million
04/30/2025$28.05$27.57
-1.71%
$27.87$27.1744,194 shs$700.36 million
04/29/2025$27.82$28.05
+0.83%
$28.27$27.3933,378 shs$712.55 million
04/28/2025$27.60$27.82
+0.80%
$28.03$27.3442,149 shs$706.71 million
04/25/2025$28.01$27.60
-1.46%
$27.74$27.3026,583 shs$701.12 million
04/24/2025$28.41$28.01
-1.41%
$28.66$27.4856,117 shs$711.54 million
04/23/2025$28.55$28.41
-0.49%
$29.61$28.2838,952 shs$721.70 million
04/22/2025$27.51$28.55
+3.78%
$28.70$27.3839,902 shs$725.26 million
04/21/2025$26.99$27.51
+1.93%
$27.74$26.5149,315 shs$698.84 million

This page (NASDAQ:MCBS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners