Free Trial

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$69.21 +1.40 (+2.06%)
Closing price 04:00 PM Eastern
Extended Trading
$69.28 +0.08 (+0.11%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MCHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$62.00$5.849Call44 - 5
(+0)
87.95%
(+0.45%)
0.9739631
7/25/2025$64.00$0.041Put1010 - 20
(+0)
64.65%
(-7.89%)
-0.044251
7/25/2025$64.00$3.860Call15 - 1516
(-1)
64.65%
(-7.89%)
0.9557511
7/25/2025$65.00$0.069Put2520 - 96
(+28)
56.47%
(-10.68%)
-0.0765754
7/25/2025$66.00$1.966Call6330
(+0)
50.86%
(-12.65%)
0.8457032
7/25/2025$67.00$0.340Put8 - 341
(+29)
47.23%
(-13.76%)
-0.3098745
7/25/2025$67.00$1.160Call3 - 34
(+3)
47.23%
(-13.76%)
0.6901791
7/25/2025$68.00$0.756Put3022617
(+7)
46.21%
(-12.75%)
-0.53851710
7/25/2025$68.00$0.577Call9177
(+1)
46.21%
(-12.75%)
0.4621656
7/25/2025$69.00$1.445Put823298
(+83)
48.57%
(-8.72%)
-0.7465238
7/25/2025$69.00$0.264Call60142254
(+41)
48.56%
(-8.72%)
0.25675417
7/25/2025$70.00$2.317Put3 - 3490
(+425)
53.99%
(-2.07%)
-0.8671721
7/25/2025$70.00$0.133Call17066198
(+56)
53.99%
(-2.07%)
0.13878324
7/25/2025$71.00$3.267Put46 - 45345
(+74)
61.23%
(+5.92%)
-0.9244034
7/25/2025$71.00$0.080Call37191883
(+9)
61.23%
(+5.92%)
0.0823654
7/25/2025$72.00$4.243Put2,0231,7852152049
(+12)
68.83%
(+13.67%)
-0.953382181
7/25/2025$72.00$0.053Call1,4969034892010
(+1374)
68.83%
(+13.67%)
0.05317658
7/25/2025$73.00$5.230Put1 - - 186
(-1)
76.12%
(+19.95%)
-0.9698781
7/25/2025$73.00$0.037Call2061264
(+143)
76.12%
(+19.95%)
0.03610510
7/25/2025$74.00$6.222Put21 - 261
(+0)
83.03%
(+24.17%)
-0.9798572
7/25/2025$74.00$0.027Call1 - 1774
(+6)
83.03%
(+24.17%)
0.025381
7/25/2025$75.00$7.217Put1 - 1410
(-31)
89.61%
(+26.80%)
-0.9861911
7/25/2025$75.00$0.020Call50 - 50991
(-532)
89.61%
(+26.80%)
0.0183451
7/25/2025$76.00$0.015Call13 - - 584
(-93)
95.91%
(+28.55%)
0.0135746
7/25/2025$77.00$9.211Put95 - - 66
(-13)
101.96%
(+29.86%)
-0.9930882
7/25/2025$77.00$0.012Call3 - 1694
(-56)
101.96%
(+29.86%)
0.0102452
7/25/2025$78.00$10.209Put75 - - 20
(-13)
107.80%
(+30.93%)
-0.995011
7/25/2025$78.00$0.009Call2 - - 3361
(-6)
107.80%
(+30.93%)
0.0078712
7/25/2025$79.00$11.208Put20 - - 4
(-21)
113.45%
(+31.86%)
-0.9963031
7/25/2025$80.00$0.006Call1 - 11852
(-4)
118.92%
(+32.69%)
0.0048551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MCHP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners