Free Trial

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$71.68 +1.31 (+1.86%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$71.65 -0.03 (-0.04%)
As of 06:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MCHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$60.00$0.023Put29 - - 808
(+0)
111.93%
(+26.28%)
-0.01192610
7/3/2025$64.00$0.030Put29 - - 1077
(+4)
78.87%
(+19.38%)
-0.02041410
7/3/2025$67.00$4.853Call1 - 177
(+0)
55.02%
(+10.25%)
0.9609361
7/3/2025$68.00$0.074Put1221062
(+10)
50.38%
(+7.36%)
-0.065412
7/3/2025$69.00$0.150Put11 - 89
(+7)
48.05%
(+6.27%)
-0.1227141
7/3/2025$69.00$2.961Call1 - - 75
(+3)
48.05%
(+6.27%)
0.8778811
7/3/2025$70.00$0.307Put4311272
(+7)
46.55%
(+5.69%)
-0.2208463
7/3/2025$70.00$2.117Call52 - 646
(+12)
46.55%
(+5.69%)
0.7805683
7/3/2025$71.00$0.583Put3383072136
(+12)
45.30%
(+4.79%)
-0.36145227
7/3/2025$71.00$1.392Call53112086
(+24)
45.30%
(+4.79%)
0.64161331
7/3/2025$72.00$1.027Put74190
(+0)
44.61%
(+4.02%)
-0.5312877
7/3/2025$72.00$0.832Call112105267
(+3)
44.61%
(+4.02%)
0.47444312
7/3/2025$73.00$1.652Put159111
(+0)
44.47%
(+3.64%)
-0.69680215
7/3/2025$73.00$0.451Call16112613242
(+88)
44.47%
(+3.64%)
0.31141129
7/3/2025$74.00$2.437Put3 - - 0
(+0)
45.08%
(+2.77%)
-0.8255821
7/3/2025$74.00$0.228Call5 - - 7
(+0)
45.08%
(+2.77%)
0.1838183
7/3/2025$75.00$0.125Call1411024
(+2)
47.79%
(+2.27%)
0.1082953
7/3/2025$76.00$0.080Call4 - - 6
(+0)
52.17%
(+2.60%)
0.0694821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MCHP) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners