Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free MCHP Stock Alerts

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$63.17 -1.53 (-2.36%)
Closing price 04:00 PM Eastern
Extended Trading
$63.28 +0.11 (+0.18%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MCHP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$52.50$0.052Put10 - 104842
(+0)		76.23%
(+5.41%)		-0.0204621
9/19/2025$59.00$0.122Put4 - 1251
(-1)		46.27%
(+0.53%)		-0.0669382
9/19/2025$60.00$5.036Call1 - 11183
(+0)		43.71%
(+0.13%)		0.904731
9/19/2025$61.00$0.275Put1 - - 46
(+6)		41.98%
(-0.03%)		-0.1412141
9/19/2025$61.00$4.134Call2 - - 41
(+36)		41.98%
(-0.03%)		0.8594431
9/19/2025$62.00$0.433Put77 - 187
(+19)		40.75%
(-0.08%)		-0.2065582
9/19/2025$62.00$3.292Call15 - 1544
(+0)		40.75%
(-0.08%)		0.7945491
9/19/2025$62.50$0.540Put7760111113
(+12)		40.24%
(-0.10%)		-0.24676717
9/19/2025$62.50$2.899Call28 - 261170
(+0)		40.24%
(-0.10%)		0.7545865
9/19/2025$63.00$0.670Put922382
(+0)		39.78%
(-0.11%)		-0.2918867
9/19/2025$63.00$2.529Call1 - - 97
(+0)		39.78%
(-0.11%)		0.7098191
9/19/2025$64.00$1.007Put1181095288
(+124)		39.02%
(-0.14%)		-0.39480219
9/19/2025$64.00$1.864Call11 - - 136
(+4)		39.02%
(-0.14%)		0.6077449
9/19/2025$65.00$1.463Put785874107
(+0)		38.59%
(-0.14%)		-0.5081588
9/19/2025$65.00$1.319Call7144211140
(+22)		38.59%
(-0.14%)		0.4953115
9/19/2025$66.00$2.047Put3219 - 379
(+0)		38.52%
(-0.12%)		-0.6207533
9/19/2025$66.00$0.899Call957011376
(+266)		38.52%
(-0.12%)		0.38373820
9/19/2025$67.00$0.589Call3030 - 746
(+3)		38.59%
(-0.24%)		0.28292811
9/19/2025$67.50$0.468Call8242 - 492
(-3)		38.57%
(-0.40%)		0.23804248
9/19/2025$68.00$0.366Call49114496
(-20)		38.50%
(-0.65%)		0.19722810
9/19/2025$69.00$0.217Call1 - - 85
(+2)		38.44%
(-1.15%)		0.1302291
9/19/2025$70.00$0.134Call465 - 6802
(+274)		39.24%
(-1.23%)		0.08620130
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MCHP) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel