Free Trial

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$59.25 -1.55 (-2.55%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$58.83 -0.42 (-0.71%)
As of 06:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MCHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$48.00$11.385Call272756762
(+0)
110.81%
(+1.87%)
0.9999995
5/23/2025$49.00$0.012Put4 - - 48
(+0)
104.61%
(+0.89%)
-0.0079731
5/23/2025$49.00$10.385Call30214012061
(+0)
104.61%
(+0.89%)
0.9999986
5/23/2025$49.50$9.885Call1411103130
(+0)
101.12%
(+0.32%)
0.9999965
5/23/2025$50.00$9.385Call1891107535
(+0)
97.41%
(-0.30%)
0.9999926
5/23/2025$51.00$0.018Put4 - - 13
(+0)
89.47%
(-1.64%)
-0.0137051
5/23/2025$51.00$8.385Call270 - 25565
(+0)
89.47%
(-1.64%)
0.9999835
5/23/2025$52.00$0.022Put17 - - 37
(+0)
80.99%
(-3.09%)
-0.0175021
5/23/2025$52.00$7.385Call1503511531
(+0)
80.99%
(-3.09%)
0.9999744
5/23/2025$53.00$6.385Call155504034
(+0)
72.42%
(-4.44%)
0.9999335
5/23/2025$54.00$5.385Call100257523
(-1)
65.73%
(-4.24%)
0.9997794
5/23/2025$55.00$0.084Put294 - 38
(+3)
63.68%
(-0.56%)
-0.0686672
5/23/2025$55.00$4.386Call580420 - 127
(-2)
63.68%
(-0.56%)
0.9964779
5/23/2025$56.00$0.200Put3031039
(-8)
64.73%
(+4.50%)
-0.1379883
5/23/2025$56.00$3.401Call90 - 9029
(+0)
64.73%
(+4.50%)
0.9644593
5/23/2025$57.00$0.401Put7975 - 831
(-1)
65.14%
(+7.61%)
-0.23608728
5/23/2025$57.00$2.488Call1 - - 12
(+0)
65.14%
(+7.61%)
0.8604951
5/23/2025$58.00$0.687Put3010548
(+29)
63.54%
(+8.22%)
-0.35608214
5/23/2025$58.00$1.695Call93521
(+0)
63.54%
(+8.22%)
0.7009659
5/23/2025$59.00$1.103Put9368953641
(+10)
63.52%
(+10.22%)
-0.497495105
5/23/2025$59.00$1.077Call291711
(+0)
61.93%
(+8.63%)
0.52216220
5/23/2025$60.00$1.696Put918161089
(+16)
62.24%
(+10.46%)
-0.6398621
5/23/2025$60.00$0.661Call187584215
(+69)
62.24%
(+10.46%)
0.36627833
5/23/2025$61.00$2.427Put113720
(+1)
63.05%
(+11.93%)
-0.76077710
5/23/2025$61.00$0.388Call52142224
(+18)
63.05%
(+11.93%)
0.24439720
5/23/2025$61.50$2.825Put550564941692
(-1)
62.77%
(+11.62%)
-0.813302122
5/23/2025$61.50$0.283Call3913105
(+1)
62.77%
(+5.41%)
0.1922527
5/23/2025$62.00$0.195Call132116
(+2)
61.84%
(+10.45%)
0.1449053
5/23/2025$62.50$0.126Call71 - 189
(+1)
60.48%
(+8.62%)
0.1036285
5/23/2025$63.00$4.129Put22 - 202
(+0)
59.13%
(+6.55%)
-0.9358728
5/23/2025$63.00$0.078Call554 - 74
(+2)
59.13%
(+6.55%)
0.0705855
5/23/2025$64.00$0.029Call66 - 12
(+0)
57.89%
(+3.07%)
0.0308081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MCHP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners