Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$66.54 +0.41 (+0.62%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$67.32 +0.78 (+1.17%)
As of 05:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MCHP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$58.00$0.083Put2 - - 7
(+0)		57.14%
(+1.30%)		-0.0392652
10/10/2025$59.00$0.098Put4 - - 21
(+0)		52.91%
(+0.67%)		-0.0483022
10/10/2025$60.00$0.127Put3 - - 37
(-5)		49.56%
(+0.02%)		-0.0636073
10/10/2025$60.00$6.639Call10 - - 11
(-1)		49.56%
(0.00%)		0.9366894
10/10/2025$61.00$0.182Put22 - 37
(+0)		47.29%
(-0.43%)		-0.0895111
10/10/2025$61.00$5.695Call22 - - 49
(+0)		47.29%
(-0.43%)		0.9109216
10/10/2025$62.00$0.278Put413301
(-1)		45.90%
(-0.59%)		-0.1297493
10/10/2025$62.00$4.792Call14 - - 63
(+0)		45.90%
(-0.59%)		0.8709085
10/10/2025$63.00$0.429Put52501582
(+2)		44.99%
(-0.59%)		-0.1858097
10/10/2025$63.00$3.943Call1 - - 58
(-1)		44.99%
(-0.59%)		0.8151611
10/10/2025$64.00$0.646Put522176
(+1)		44.24%
(-0.60%)		-0.2573215
10/10/2025$64.00$3.160Call37521294
(+0)		44.24%
(-0.60%)		0.74413215
10/10/2025$65.00$0.944Put5754573
(+5)		43.55%
(-0.72%)		-0.34279816
10/10/2025$65.00$2.456Call14 - 1143
(-1)		43.55%
(-0.72%)		0.6592698
10/10/2025$66.00$1.340Put2812629
(+1)		43.07%
(-0.90%)		-0.4390057
10/10/2025$66.00$1.851Call1319156
(+11)		43.07%
(-0.90%)		0.5637567
10/10/2025$67.00$1.850Put24612146
(+0)		42.99%
(-1.03%)		-0.5393613
10/10/2025$67.00$1.358Call564980
(+21)		42.99%
(-1.03%)		0.46422320
10/10/2025$68.00$2.472Put432465
(-1)		43.31%
(-1.05%)		-0.63502815
10/10/2025$68.00$0.977Call973948258
(+35)		43.31%
(-1.05%)		0.36931435
10/10/2025$69.00$3.189Put104312
(+0)		43.80%
(-0.98%)		-0.7200098
10/10/2025$69.00$0.690Call4451118263
(+3)		43.80%
(-0.98%)		0.28501934
10/10/2025$70.00$3.976Put22 - 1
(+0)		44.14%
(-0.94%)		-0.7928222
10/10/2025$70.00$0.473Call35912228
(+15)		44.14%
(-0.95%)		0.21280719
10/10/2025$71.00$0.312Call353 - - 165
(+0)		44.31%
(-1.01%)		0.1531213
10/10/2025$72.00$0.205Call22 - 27
(+0)		44.76%
(-1.09%)		0.1081392
10/10/2025$79.00$0.043Call11 - 51
(+0)		60.30%
(-0.57%)		0.0224751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MCHP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
This soon could be the most precious company in America
Currently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...
True Market Insiders | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel