Free Trial

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$65.22 -0.13 (-0.19%)
As of 09:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MCHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$52.50$0.031Put22 - 859
(-1)
188.54%
(+47.24%)
-0.0137342
10/17/2025$58.00$0.042Put2 - 272
(+0)
116.06%
(+24.49%)
-0.0278162
10/17/2025$59.00$0.046Put11 - 38
(+5)
103.09%
(+19.88%)
-0.0332411
10/17/2025$59.00$6.190Call1 - - 43
(+0)
103.09%
(+19.88%)
0.9666171
10/17/2025$60.00$0.053Put23211549
(+0)
90.78%
(+14.57%)
-0.0419523
10/17/2025$61.00$0.069Put15211212
(+1)
80.01%
(+9.00%)
-0.058674
10/17/2025$61.00$4.214Call1 - - 23
(+0)
80.01%
(+9.00%)
0.9411881
10/17/2025$62.00$0.107Put11 - 10234
(-2)
71.46%
(+4.03%)
-0.0933652
10/17/2025$62.50$0.142Put43 - 1604
(+0)
67.98%
(+1.88%)
-0.1222264
10/17/2025$62.50$2.787Call1 - - 1596
(+0)
67.98%
(+1.88%)
0.8776321
10/17/2025$63.00$0.192Put44420115
(-1)
64.94%
(-0.04%)
-0.1620412
10/17/2025$63.00$2.338Call124 - 77
(-1)
64.94%
(-0.04%)
0.8378187
10/17/2025$64.00$0.373Put361520324
(+0)
60.27%
(-3.01%)
-0.2846476
10/17/2025$64.00$1.519Call2 - - 323
(+0)
60.27%
(-3.01%)
0.7152161
10/17/2025$65.00$0.726Put1,0177752364777
(-1)
58.00%
(-4.27%)
-0.464874
10/17/2025$65.00$0.872Call8568133207
(-72)
58.00%
(-4.27%)
0.53513223
10/17/2025$66.00$1.308Put74668293
(+8)
58.58%
(-3.30%)
-0.65632410
10/17/2025$66.00$0.455Call1789275
(+7)
58.58%
(-3.30%)
0.34408316
10/17/2025$67.00$2.090Put11 - 195
(-1)
61.94%
(-0.05%)
-0.7993141
10/17/2025$67.00$0.236Call3242322
(+0)
61.94%
(-0.05%)
0.2022498
10/17/2025$67.50$2.529Put66 - 1295
(+0)
64.44%
(+2.20%)
-0.8475745
10/17/2025$67.50$0.174Call10734 - 2030
(-14)
64.44%
(+2.20%)
0.15463123
10/17/2025$68.00$0.132Call54051201374
(-17)
67.28%
(+4.62%)
0.1192611
10/17/2025$70.00$4.909Put11 - 645
(+0)
79.43%
(+12.53%)
-0.9571611
10/17/2025$70.00$0.050Call5 - 45200
(-23)
79.43%
(+12.53%)
0.0465474
10/17/2025$71.00$0.033Call414 - - 606
(-6)
85.30%
(+14.80%)
0.0304631
10/17/2025$72.50$0.019Call236161143646
(+0)
93.74%
(+16.97%)
0.0169247
10/17/2025$77.50$0.004Call11 - 895
(+0)
119.35%
(+20.62%)
0.0033521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MCHP) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners