Free Trial

Microchip Technology (MCHP) Options Chain & Prices

Microchip Technology logo
$45.98 -0.10 (-0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$46.29 +0.31 (+0.67%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MCHP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$38.50$7.663Call3 - 2286
(+0)
168.80%
(+47.17%)
0.9802563
5/2/2025$40.00$0.032Put12 - 122969
(-2)
139.95%
(+37.35%)
-0.0252342
5/2/2025$40.00$6.166Call2 - - 57
(+0)
139.95%
(+37.25%)
0.9746161
5/2/2025$41.00$5.169Call2 - 1204
(+0)
120.65%
(+28.50%)
0.9692672
5/2/2025$41.50$4.671Call1 - 15
(+0)
111.30%
(+23.33%)
0.9654231
5/2/2025$42.00$0.040Put43 - 146
(+0)
102.63%
(+17.96%)
-0.0401922
5/2/2025$42.00$4.175Call2 - - 53
(+1)
102.63%
(+17.96%)
0.9596582
5/2/2025$43.00$3.198Call1 - - 227
(-9)
89.34%
(+9.65%)
0.9336721
5/2/2025$43.50$2.725Call1 - - 419
(+0)
87.31%
(+9.69%)
0.9071161
5/2/2025$44.00$0.133Put10 - 10291
(+1)
81.51%
(+5.84%)
-0.1325652
5/2/2025$44.00$2.269Call1428146
(+0)
81.51%
(+5.84%)
0.86728514
5/2/2025$44.50$0.200Put4321622
(+0)
78.56%
(+4.75%)
-0.1882694
5/2/2025$44.50$1.870Call208129
(+2)
78.77%
(+4.96%)
0.81648415
5/2/2025$45.00$0.298Put48146332
(-2)
75.87%
(+3.81%)
-0.2618966
5/2/2025$45.00$1.434Call2241370
(+2)
75.87%
(+3.81%)
0.73795621
5/2/2025$45.50$0.437Put42 - 23
(-1)
73.44%
(+2.99%)
-0.3539063
5/2/2025$45.50$1.073Call142868
(+2)
73.44%
(+2.99%)
0.64595413
5/2/2025$46.00$0.611Put965902141
(+0)
71.49%
(+2.55%)
-0.4523584
5/2/2025$46.00$0.764Call1061004167
(-1)
71.34%
(+2.40%)
0.5385645
5/2/2025$46.50$0.880Put752131
(+0)
69.85%
(+2.34%)
-0.5762943
5/2/2025$46.50$0.517Call1 - 1344
(+5)
69.85%
(+2.31%)
0.4237451
5/2/2025$47.00$1.200Put2812737
(+0)
69.49%
(+3.25%)
-0.6855928
5/2/2025$47.00$0.336Call8251001
(+0)
69.49%
(+3.25%)
0.3147684
5/2/2025$47.50$0.225Call1 - - 273
(+2)
70.39%
(+4.96%)
0.2311971
5/2/2025$48.00$0.143Call1019335
(+0)
72.81%
(+7.38%)
0.1581884
5/2/2025$48.50$2.462Put2171121
(+1)
75.99%
(+9.68%)
-0.89022921
5/2/2025$48.50$0.097Call1 - 123
(+0)
75.99%
(+9.65%)
0.1122261
5/2/2025$49.00$2.934Put5 - 513
(+0)
79.70%
(+11.69%)
-0.9219841
5/2/2025$49.00$0.069Call1 - 155
(-7)
79.70%
(+11.73%)
0.0809891
5/2/2025$50.00$3.865Put3 - 3111
(+0)
87.28%
(+14.35%)
-0.9578981
5/2/2025$50.00$0.037Call4 - - 37
(+0)
87.62%
(+14.76%)
0.0443512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MCHP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners