Free Trial

Mondelez International (MDLZ) Options Chain & Prices

Mondelez International logo
$61.01 -0.96 (-1.55%)
Closing price 10/23/2025 04:00 PM Eastern
Extended Trading
$61.40 +0.40 (+0.65%)
As of 09:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDLZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$49.00$12.073Call1 - - 0
(+0)
190.32%
(+43.31%)
0.9869531
10/24/2025$50.00$11.074Call1 - - 0
(+0)
175.60%
(+39.17%)
0.9856051
10/24/2025$58.00$0.035Put1 - 116
(+0)
57.85%
(+5.50%)
-0.046491
10/24/2025$59.00$2.095Call2 - - 3
(+0)
44.48%
(+1.84%)
0.9270322
10/24/2025$60.00$1.169Call4 - 460
(+0)
36.73%
(+0.42%)
0.8148522
10/24/2025$61.00$0.374Put24166144
(+5)
30.90%
(-1.17%)
-0.47803515
10/24/2025$62.00$1.085Put1 - - 21
(+6)
35.21%
(+6.46%)
-0.7999021
10/24/2025$62.00$0.131Call761948102
(-1)
35.21%
(+6.46%)
0.20790443
10/24/2025$63.00$2.013Put1 - - 24
(+0)
42.95%
(+13.10%)
-0.9240691
10/24/2025$63.00$0.053Call111 - 564
(-8)
42.95%
(+13.10%)
0.0863472
10/24/2025$64.00$0.023Call2 - 2368
(+0)
49.63%
(+15.46%)
0.0380171
10/24/2025$65.00$0.011Call2 - - 474
(+0)
55.77%
(+16.78%)
0.0178582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDLZ) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners