Free Trial

Mondelez International (MDLZ) Options Chain & Prices

Mondelez International logo
$63.41 +0.47 (+0.75%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$63.42 +0.01 (+0.01%)
As of 08/22/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDLZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$59.00$0.068Put2 - 213
(+0)
33.33%
(+2.78%)
-0.0551672
8/29/2025$60.00$0.072Put22 - 10
(+0)
27.48%
(+1.89%)
-0.0683731
8/29/2025$61.00$0.089Put31 - 13
(+0)
22.25%
(-0.24%)
-0.0976562
8/29/2025$61.00$2.573Call1 - - 8
(+0)
22.25%
(-0.24%)
0.9039681
8/29/2025$62.00$0.175Put41 - 21
(+0)
19.28%
(-1.74%)
-0.1891754
8/29/2025$62.00$1.659Call142 - 385
(+0)
19.28%
(-1.74%)
0.8146585
8/29/2025$63.00$0.428Put2213660
(+4)
18.12%
(-2.05%)
-0.38390610
8/29/2025$63.00$0.907Call14916946
(+3)
18.12%
(-2.05%)
0.62476210
8/29/2025$64.00$0.923Put4 - 423
(+0)
17.38%
(-2.06%)
-0.6404521
8/29/2025$64.00$0.391Call80303221
(-1)
17.38%
(-2.06%)
0.37509112
8/29/2025$65.00$1.694Put31 - 0
(+0)
17.87%
(-2.36%)
-0.8433842
8/29/2025$65.00$0.146Call163 - 93
(+0)
17.87%
(-2.36%)
0.175995
8/29/2025$66.00$0.086Call71 - 17
(+0)
21.41%
(-2.26%)
0.0995992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDLZ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners