Free Trial

Mondelez International (MDLZ) Options Chain & Prices

Mondelez International logo
$62.70 +1.10 (+1.79%)
Closing price 09/16/2025 04:00 PM Eastern
Extended Trading
$62.80 +0.09 (+0.15%)
As of 09/16/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDLZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$57.50$0.048Put1 - 11101
(+0)
55.27%
(+15.65%)
-0.0384151
9/19/2025$58.00$0.049Put2 - 28
(+0)
50.90%
(+15.13%)
-0.0417332
9/19/2025$60.00$0.061Put283103714
(+22)
34.23%
(+6.51%)
-0.07076
9/19/2025$60.00$2.858Call105 - 412
(+0)
34.23%
(+6.51%)
0.9293495
9/19/2025$61.00$0.121Put103 - 104
(+2)
29.71%
(+2.80%)
-0.1400935
9/19/2025$61.00$1.918Call2 - - 16
(+0)
29.71%
(+2.80%)
0.8602952
9/19/2025$62.00$0.298Put1 - - 51
(+2)
27.18%
(+1.25%)
-0.3009621
9/19/2025$62.00$1.095Call11 - 11250
(+2)
27.18%
(+1.25%)
0.7007652
9/19/2025$62.50$0.458Put116 - 1061843
(-2)
26.07%
(+0.37%)
-0.41917925
9/19/2025$62.50$0.754Call721971
(-6)
26.07%
(+0.37%)
0.5838166
9/19/2025$63.00$0.687Put2 - 242
(-2)
25.26%
(-0.35%)
-0.5550872
9/19/2025$63.00$0.482Call18103281
(+29)
25.26%
(-0.35%)
0.44967411
9/19/2025$64.00$0.161Call27212238
(+13)
24.87%
(-2.52%)
0.2060569
9/19/2025$65.00$2.282Put21 - 6652
(-477)
27.89%
(-3.32%)
-0.9174066
9/19/2025$65.00$0.065Call207 - - 2396
(+2)
27.89%
(-3.31%)
0.09062958
9/19/2025$67.50$0.018Call14 - - 4285
(+0)
39.29%
(-2.27%)
0.0231567
9/19/2025$70.00$0.008Call7 - - 3800
(-2)
50.05%
(-1.26%)
0.0093152
9/19/2025$73.00$10.236Put1 - - 0
(+0)
61.83%
(-0.27%)
-0.9987141
9/19/2025$74.00$11.235Put1 - - 0
(+0)
65.52%
(+0.02%)
-0.9991341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDLZ) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners