Free Trial

Mondelez International (MDLZ) Options Chain & Prices

Mondelez International logo
$65.87 +0.15 (+0.23%)
As of 05/20/2025 04:00 PM Eastern

MDLZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$62.00$0.040Put1 - - 24
(+0)
39.28%
(+4.64%)
-0.0422791
5/23/2025$64.00$0.102Put6 - 654
(-44)
28.11%
(+1.58%)
-0.1231572
5/23/2025$64.00$2.023Call22101227
(-1)
28.11%
(+1.57%)
0.8775894
5/23/2025$65.00$0.249Put2532160
(+9)
25.18%
(+1.25%)
-0.2695846
5/23/2025$65.00$1.169Call21196
(+1)
25.18%
(+1.25%)
0.7332452
5/23/2025$66.00$0.590Put11 - 36
(+12)
22.70%
(+0.77%)
-0.5262051
5/23/2025$66.00$0.506Call138438
(+6)
22.70%
(+0.77%)
0.4817376
5/23/2025$67.00$0.168Call44281043
(+13)
22.60%
(+0.35%)
0.21989512
5/23/2025$68.00$0.076Call3 - 139
(+2)
26.60%
(+1.00%)
0.1034672
5/23/2025$69.00$0.046Call1 - - 44
(+0)
31.51%
(+1.80%)
0.0583971
5/23/2025$70.00$0.030Call2 - 268
(+0)
36.27%
(+2.53%)
0.0365151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDLZ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners