Free Trial

Mondelez International (MDLZ) Options Chain & Prices

Mondelez International logo
$61.98 -0.07 (-0.11%)
Closing price 04:00 PM Eastern
Extended Trading
$61.98 0.00 (0.00%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDLZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$61.00$0.047Put5 - - 39
(+0)
28.09%
(-0.01%)
-0.1069673
9/12/2025$61.00$1.121Call1 - 1101
(+0)
28.06%
(-0.04%)
0.8785631
9/12/2025$62.00$0.289Put7272 - 23
(-4)
24.55%
(-1.29%)
-0.46582314
9/12/2025$62.00$0.356Call22112122
(+1)
24.55%
(-1.29%)
0.53531612
9/12/2025$63.00$0.964Put94231
(+0)
29.15%
(+3.01%)
-0.8196746
9/12/2025$63.00$0.093Call1044109
(-2)
30.05%
(+3.91%)
0.177567
9/12/2025$64.00$0.031Call4 - 294
(+0)
37.12%
(+7.30%)
0.0613892
9/12/2025$65.00$0.012Call55 - 71
(+0)
43.51%
(+9.51%)
0.0235551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDLZ) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners