Free Trial

Mondelez International (MDLZ) Options Chain & Prices

Mondelez International logo
$63.02 +1.24 (+2.00%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MDLZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$53.00$8.907Call30 - - 0
(+0)
75.79%
(+11.12%)
0.97604630
10/10/2025$54.00$7.909Call30 - - 0
(+0)
68.26%
(+9.38%)
0.97306230
10/10/2025$58.00$0.051Put1 - - 41
(+0)
37.68%
(+2.21%)
-0.0502431
10/10/2025$60.00$0.151Put292768
(+0)
28.89%
(+2.68%)
-0.1548148
10/10/2025$61.00$0.376Put82322
(+1)
28.26%
(+3.41%)
-0.3153428
10/10/2025$61.00$1.242Call33 - 5
(+0)
28.26%
(+3.41%)
0.6875761
10/10/2025$62.00$0.777Put22101053
(+5)
27.09%
(+3.14%)
-0.52954122
10/10/2025$62.00$0.639Call1904680139
(-1)
27.09%
(+3.14%)
0.47643126
10/10/2025$63.00$1.402Put11 - 44
(+9)
25.92%
(+2.89%)
-0.7508091
10/10/2025$63.00$0.257Call1816015262
(+126)
25.92%
(+2.89%)
0.2587662
10/10/2025$64.00$2.236Put1 - - 8
(+3)
25.34%
(+3.28%)
-0.9071131
10/10/2025$64.00$0.080Call204 - 488
(+215)
25.34%
(+3.28%)
0.1053099
10/10/2025$65.00$0.040Call521311
(+24)
28.64%
(+6.49%)
0.0528634
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDLZ) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners