Free Trial

Mondelez International (MDLZ) Options Chain & Prices

Mondelez International logo
$68.13 +2.48 (+3.78%)
As of 04:00 PM Eastern

MDLZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$60.00$0.052Put8 - - 36
(+23)
91.67%
(+27.17%)
-0.0292752
5/2/2025$61.00$0.054Put26 - 591
(+59)
82.52%
(+24.88%)
-0.03330510
5/2/2025$62.00$0.057Put81 - - 119
(+97)
72.74%
(+18.45%)
-0.03883311
5/2/2025$63.00$0.061Put1232755413
(+106)
63.58%
(+13.15%)
-0.04597437
5/2/2025$63.00$5.239Call33 - 5
(+3)
63.58%
(+9.18%)
0.9538911
5/2/2025$64.00$0.067Put28620148
(+18)
54.40%
(+1.83%)
-0.05763211
5/2/2025$64.00$4.246Call55 - 17
(+2)
54.40%
(+1.83%)
0.9422391
5/2/2025$65.00$0.085Put1,3886331429
(+1300)
46.06%
(-4.45%)
-0.080357255
5/2/2025$65.00$3.264Call752712169
(+76)
46.06%
(-4.42%)
0.91953627
5/2/2025$66.00$0.130Put19 - 652
(+13)
38.77%
(-10.04%)
-0.1321917
5/2/2025$66.00$2.308Call713814150
(+112)
38.99%
(-8.42%)
0.87021624
5/2/2025$67.00$0.233Put153569031
(+0)
33.00%
(-14.59%)
-0.2365624
5/2/2025$67.00$1.413Call1106819243
(+68)
33.00%
(-15.36%)
0.76382825
5/2/2025$68.00$0.497Put3242211818
(-1)
28.77%
(-17.15%)
-0.44889852
5/2/2025$68.00$0.676Call1,690721191511
(+1281)
28.77%
(-17.15%)
0.553199305
5/2/2025$69.00$1.094Put5 - 542
(+0)
27.58%
(-17.27%)
-0.7287651
5/2/2025$69.00$0.244Call72844330671
(+555)
27.55%
(-17.67%)
0.28493670
5/2/2025$70.00$0.092Call4268188
(+3)
30.23%
(-15.90%)
0.12470621
5/2/2025$71.00$0.049Call521112
(+0)
35.38%
(-11.05%)
0.0646425
5/2/2025$72.00$0.032Call21 - 28
(+0)
41.17%
(-6.99%)
0.0396812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDLZ) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners