Free Trial

Mondelez International (MDLZ) Options Chain & Prices

Mondelez International logo
$63.93 -0.76 (-1.17%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$64.38 +0.45 (+0.70%)
As of 08/1/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDLZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$62.00$0.195Put1 - - 32
(+7)
24.81%
(+0.08%)
-0.1664661
8/8/2025$63.00$0.386Put511 - 52
(+12)
23.13%
(-0.19%)
-0.2957377
8/8/2025$63.00$1.472Call1 - - 0
(+0)
23.13%
(-0.19%)
0.7082521
8/8/2025$64.00$0.735Put761150
(+24)
21.75%
(+0.08%)
-0.48251514
8/8/2025$64.00$0.817Call602561
(+0)
21.75%
(+0.08%)
0.52490915
8/8/2025$65.00$1.316Put1832202
(+11)
21.25%
(+0.68%)
-0.6887457
8/8/2025$65.00$0.389Call89761132
(+8)
21.25%
(+0.68%)
0.32297418
8/8/2025$66.00$2.093Put44 - 26
(+7)
20.88%
(+0.77%)
-0.8546891
8/8/2025$66.00$0.153Call427442
(+18)
20.88%
(+0.77%)
0.1605547
8/8/2025$67.00$0.065Call731915
(+1)
22.07%
(+1.45%)
0.07691411
8/8/2025$68.00$3.997Put262790
(-75)
24.69%
(+1.04%)
-0.9670099
8/8/2025$68.00$0.038Call50 - - 60
(-10)
24.69%
(+1.04%)
0.0443446
8/8/2025$69.00$0.026Call1 - 117
(+0)
27.63%
(+0.38%)
0.0288751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDLZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners