Free Trial

Medpace (MEDP) Stock Chart & Stock Price History

Medpace logo
$469.86 -3.63 (-0.77%)
As of 02:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Medpace Stock Price Performance

The Medpace (MEDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.32%, with a year-to-date return of 41.42%. In the past month, the stock has increased 3.71%, reflecting recent market activity.

As of the latest close, Medpace traded at $473.48 with a market cap of $13.30 billion and volume of 296,519 shares. Five years ago, the stock traded at $127.85, representing a 267.50% increase over that period. At the time, it had a market cap of $4.53 billion and a volume of 170,762 shares.

Receive MEDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medpace and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+3.71%
3 Month
Performance
+59.92%
Year-To-Date
Performance
+41.42%
1 Year
Performance
+23.32%
5 Year
Performance
+267.50%

MEDP Stock Chart for Thursday, August, 28, 2025

Medpace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$469.29$473.48
+0.89%
$475.77$468.47296,519 shs$13.30 billion
08/26/2025$466.80$469.29
+0.53%
$469.74$464.07238,987 shs$13.18 billion
08/25/2025$463.64$466.80
+0.68%
$468.61$462.03230,010 shs$13.11 billion
08/22/2025$453.34$463.64
+2.27%
$467.88$453.98328,935 shs$13.03 billion
08/21/2025$465.72$453.34
-2.66%
$465.72$452.77440,942 shs$12.73 billion
08/20/2025$462.14$465.72
+0.77%
$467.14$459.53391,096 shs$13.08 billion
08/19/2025$462.91$462.14
-0.17%
$469.41$462.01323,418 shs$12.98 billion
08/18/2025$457.85$462.91
+1.11%
$464.98$457.62240,977 shs$13.00 billion
08/15/2025$458.66$457.85
-0.18%
$462.81$456.81227,324 shs$12.86 billion
08/14/2025$468.00$458.66
-2.00%
$468.17$456.07347,040 shs$12.88 billion
08/13/2025$459.29$468.00
+1.90%
$470.79$460.83517,599 shs$13.15 billion
08/12/2025$449.77$459.29
+2.12%
$459.80$448.01324,452 shs$12.90 billion
08/11/2025$434.35$449.77
+3.55%
$451.07$436.78567,361 shs$12.63 billion
08/08/2025$428.79$434.35
+1.30%
$435.40$428.50281,122 shs$12.20 billion
08/07/2025$430.37$428.79
-0.37%
$434.74$424.63266,435 shs$12.05 billion
08/06/2025$436.30$430.37
-1.36%
$439.99$424.56368,688 shs$12.09 billion
08/05/2025$432.43$436.30
+0.89%
$438.01$429.33428,671 shs$12.26 billion
08/04/2025$423.09$432.43
+2.21%
$432.43$420.47293,952 shs$12.15 billion
08/01/2025$427.20$423.09
-0.96%
$425.88$412.35517,813 shs$11.88 billion
07/31/2025$437.78$427.20
-2.42%
$440.00$426.48504,394 shs$12.00 billion
07/30/2025$447.92$437.78
-2.26%
$451.31$433.33508,328 shs$12.30 billion
07/29/2025$453.05$447.92
-1.13%
$448.81$430.55635,232 shs$12.58 billion
07/28/2025$447.49$453.05
+1.24%
$455.15$444.82544,607 shs$12.73 billion

This page (NASDAQ:MEDP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners