Free Trial

TRxADE HEALTH (MEDS) Stock Chart & Stock Price History

TRxADE HEALTH logo
$1.99 -0.04 (-1.97%)
As of 07/25/2025

TRxADE HEALTH Stock Price Performance

The TRxADE HEALTH (MEDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.81%, with a year-to-date return of -67.90%. In the past month, the stock has increased 112.72%, reflecting recent market activity.

As of the latest close, TRxADE HEALTH traded at $1.99 with a market cap of $2.80 million and volume of 181,473 shares. Five years ago, the stock traded at a split-adjusted price of $105.90, representing a 98.12% decrease over that period. At the time, it had a market cap of $60.77 million and a volume of 2,137 shares.

Receive MEDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRxADE HEALTH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+112.72%
3 Month
Performance
+110.72%
Year-To-Date
Performance
-67.90%
1 Year
Performance
-77.81%
5 Year
Performance
-98.12%

MEDS Stock Chart for Wednesday, July, 30, 2025

TRxADE HEALTH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$1.99$1.99$2.04$1.90181,473 shs$2.80 million
07/28/2025$1.99$1.99$2.04$1.90181,473 shs$2.80 million
07/25/2025$2.20$2.03
-7.73%
$2.17$2.02203,625 shs$10.67 million
07/24/2025$2.20$2.20$2.22$2.11231,182 shs$3.09 million
07/23/2025$2.14$2.20
+2.80%
$2.22$2.11231,182 shs$3.09 million
07/22/2025$2.12$2.14
+1.18%
$2.15$2.00247,221 shs$3.01 million
07/21/2025$2.12$2.12$2.22$2.05357,882 shs$2.97 million
07/18/2025$2.05$2.08
+1.46%
$2.08$1.87358,366 shs$2.92 million
07/17/2025$1.71$2.05
+19.88%
$2.10$1.73405,421 shs$2.88 million
07/16/2025$1.65$1.71
+3.64%
$1.95$1.61731,585 shs$2.40 million
07/15/2025$1.59$1.65
+3.77%
$1.65$1.53164,325 shs$2.32 million
07/14/2025$1.59$1.59$1.67$1.5696,024 shs$2.24 million
07/11/2025$1.60$1.64
+2.50%
$1.67$1.55168,138 shs$2.31 million
07/10/2025$1.61$1.60
-0.62%
$1.66$1.55145,843 shs$2.25 million
07/09/2025$1.62$1.61
-0.62%
$1.66$1.55238,829 shs$2.26 million
07/08/2025$1.45$1.62
+11.72%
$1.67$1.43415,269 shs$2.28 million
07/07/2025$1.45$1.45$1.50$1.39173,670 shs$2.04 million
07/04/2025$1.46$1.45
-0.68%
$1.50$1.39173,670 shs$2.04 million
07/03/2025$1.29$1.46
+13.18%
$1.58$1.26513,083 shs$2.05 million
07/02/2025$1.04$1.29
+24.04%
$1.29$1.01255,702 shs$1.81 million
07/01/2025$0.94$1.04
+11.17%
$1.04$0.95116,368 shs$1.46 million
06/30/2025$0.94$0.94$0.97$0.9379,197 shs$1.32 million

This page (NASDAQ:MEDS) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners