TRxADE HEALTH (MEDS) Stock Chart & Stock Price History $0.87 +0.02 (+2.85%) As of 10/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsTrendsBuy This Stock TRxADE HEALTH Stock Price Performance The TRxADE HEALTH (MEDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.05%, with a year-to-date return of -85.91%. In the past month, the stock has decreased 10.58%, reflecting recent market activity. As of the latest close, TRxADE HEALTH traded at $0.87 with a market cap of $1.23 million and volume of 400,674 shares. Five years ago, the stock traded at a split-adjusted price of $97.20, representing a 99.10% decrease over that period. At the time, it had a market cap of $52.27 million and a volume of 3,821 shares. Receive MEDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRxADE HEALTH and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.96%1 Month Performance-10.58%3 Month Performance-40.16%Year-To-Date Performance-85.91%1 Year Performance-88.05%5 Year Performance-99.10% MEDS Stock Chart for Friday, October, 3, 2025 MEDS Chart by TradingView TRxADE HEALTH Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$0.87$0.87$0.87$0.83400,674 shs$1.23 million10/02/2025$0.85$0.87+2.85%$0.87$0.83400,674 shs$1.23 million10/01/2025$0.84$0.85+1.30%$0.86$0.8244,945 shs$1.19 million09/30/2025$0.85$0.84-0.84%$0.84$0.81140,106 shs$1.18 million09/29/2025$0.85$0.85$0.86$0.8293,380 shs$1.19 million09/26/2025$0.86$0.83-3.01%$0.87$0.82142,700 shs$1.17 million09/25/2025$0.86$0.86-0.69%$0.90$0.8586,253 shs$1.21 million09/24/2025$0.86$0.86$0.91$0.84247,237 shs$1.22 million09/23/2025$0.89$0.86-3.23%$0.91$0.84247,237 shs$1.22 million09/22/2025$0.89$0.89$0.93$0.88285,648 shs$1.26 million Get the Latest News and Ratings for MEDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TRxADE HEALTH and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$0.86$0.89+3.35%$0.91$0.86257,033 shs$1.25 million09/18/2025$0.96$0.86-10.40%$0.94$0.86648,952 shs$1.21 million09/17/2025$0.94$0.96+1.76%$1.16$0.934.55 million shs$1.35 million09/16/2025$0.94$0.94$0.95$0.90161,608 shs$1.33 million09/15/2025$0.94$0.94$0.95$0.90161,608 shs$1.33 million09/12/2025$0.89$0.90+0.92%$0.91$0.86166,487 shs$1.26 million09/11/2025$0.89$0.89$0.93$0.83224,960 shs$1.25 million09/10/2025$0.89$0.89$0.93$0.83224,960 shs$1.25 million09/09/2025$0.89$0.89+0.33%$0.93$0.83224,960 shs$1.25 million09/08/2025$0.89$0.89$0.96$0.86299,027 shs$1.25 million09/05/2025$0.97$0.93-4.17%$0.97$0.91237,830 shs$1.31 million09/04/2025$0.98$0.97-0.76%$0.98$0.94165,107 shs$1.36 million09/03/2025$0.98$0.98+0.22%$0.98$0.93247,179 shs$1.37 million09/02/2025$0.98$0.98$1.02$0.97117,918 shs$1.37 million Related Companies Greenwave Technology Solutions Stock Chart Safe & Green Stock Chart Aquaron Acquisition Stock Chart JX Luxventure Stock Chart BIMI Stock Chart Cuentas Stock Chart Alliance Entertainment Stock Chart CHS Stock Chart CHS Stock Chart CHS Stock Chart Receive MEDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRxADE HEALTH and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEDS) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TRxADE HEALTH, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TRxADE HEALTH With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEDS Stock Alerts