Free Trial

TRxADE HEALTH (MEDS) Stock Chart & Stock Price History

TRxADE HEALTH logo
$1.45 -0.01 (-0.68%)
As of 07/3/2025

TRxADE HEALTH Stock Price Performance

The TRxADE HEALTH (MEDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.44%, with a year-to-date return of -76.61%. In the past month, the stock has increased 39.42%, reflecting recent market activity.

As of the latest close, TRxADE HEALTH traded at $1.46 with a market cap of $2.05 million and volume of 513,083 shares. Five years ago, the stock traded at a split-adjusted price of $89.40, representing a 98.38% decrease over that period. At the time, it had a market cap of $47.75 million and a volume of 1,103 shares.

Receive MEDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRxADE HEALTH and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.40%
1 Month
Performance
+39.42%
3 Month
Performance
+50.65%
Year-To-Date
Performance
-76.61%
1 Year
Performance
-91.44%
5 Year
Performance
-98.38%

MEDS Stock Chart for Monday, July, 7, 2025

TRxADE HEALTH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.46$1.45
-0.68%
$1.50$1.39173,670 shs$2.04 million
07/03/2025$1.29$1.46
+13.18%
$1.58$1.26513,083 shs$2.05 million
07/02/2025$1.04$1.29
+24.04%
$1.29$1.01255,702 shs$1.81 million
07/01/2025$0.94$1.04
+11.17%
$1.04$0.95116,368 shs$1.46 million
06/30/2025$0.94$0.94$0.97$0.9379,197 shs$1.32 million
06/27/2025$0.92$0.98
+6.11%
$1.09$0.96151,028 shs$1.38 million
06/26/2025$0.92$0.92$0.94$0.88129,746 shs$1.30 million
06/25/2025$0.90$0.92
+2.39%
$0.94$0.88129,746 shs$1.30 million
06/24/2025$0.91$0.90
-1.24%
$0.95$0.8986,895 shs$1.27 million
06/23/2025$0.91$0.91$1.04$0.91143,864 shs$1.28 million
06/20/2025$0.99$0.99$1.00$0.9555,346 shs$1.40 million
06/19/2025$0.96$0.99
+3.64%
$1.00$0.9555,346 shs$1.40 million
06/18/2025$1.07$0.96
-10.24%
$1.10$0.95243,897 shs$1.35 million
06/17/2025$1.07$1.07$1.13$1.00100,035 shs$1.50 million
06/16/2025$1.07$1.07$1.13$1.00100,035 shs$1.50 million
06/13/2025$1.19$1.12
-6.30%
$1.16$1.06111,282 shs$1.57 million
06/12/2025$1.15$1.19
+3.48%
$1.19$1.10202,143 shs$1.67 million
06/11/2025$1.10$1.15
+4.55%
$1.17$1.10107,127 shs$1.62 million
06/10/2025$1.06$1.10
+3.77%
$1.16$1.00181,695 shs$1.55 million
06/09/2025$1.06$1.06$1.08$1.0099,337 shs$1.49 million
06/06/2025$0.94$1.04
+10.70%
$1.09$0.94192,565 shs$1.46 million

This page (NASDAQ:MEDS) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners