Free Trial

TRxADE HEALTH (MEDS) Stock Chart & Stock Price History

TRxADE HEALTH logo
$1.57 -1.03 (-39.62%)
As of 10/24/2025

TRxADE HEALTH Stock Price Performance

The TRxADE HEALTH (MEDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.78%, with a year-to-date return of -74.68%. In the past month, the stock has increased 82.94%, reflecting recent market activity.

As of the latest close, TRxADE HEALTH traded at $2.60 with a market cap of $3.66 million and volume of 762.79 million shares. Five years ago, the stock traded at a split-adjusted price of $91.50, representing a 98.28% decrease over that period. At the time, it had a market cap of $49.20 million and a volume of 3,567 shares.

Receive MEDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRxADE HEALTH and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+193.40%
1 Month
Performance
+82.94%
3 Month
Performance
-22.66%
Year-To-Date
Performance
-74.68%
1 Year
Performance
-78.78%
5 Year
Performance
-98.28%

MEDS Stock Chart for Saturday, October, 25, 2025

TRxADE HEALTH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$0.57$2.60
+354.94%
$2.60$0.82762.79 million shs$3.66 million
10/23/2025$0.52$0.57
+10.91%
$0.63$0.513.56 million shs$804,000.00
10/22/2025$0.51$0.52
+1.30%
$0.56$0.462.17 million shs$725,000.00
10/21/2025$0.54$0.51
-4.93%
$0.57$0.502.48 million shs$715,000.00
10/20/2025$0.54$0.54$0.57$0.523.55 million shs$752,000.00
10/17/2025$0.72$0.59
-17.63%
$1.12$0.57108.81 million shs$829,000.00
10/16/2025$0.73$0.72
-1.76%
$0.76$0.70107,190 shs$1.01 million
10/15/2025$0.70$0.73
+3.98%
$0.73$0.69122,959 shs$1.03 million
10/14/2025$0.70$0.70$0.76$0.68314,786 shs$986,000.00
10/13/2025$0.70$0.70$0.76$0.68314,786 shs$986,000.00
10/10/2025$0.79$0.76
-3.02%
$0.79$0.76155,307 shs$1.07 million
10/09/2025$0.84$0.79
-6.52%
$0.81$0.75288,059 shs$1.11 million
10/08/2025$0.84$0.84$0.87$0.82245,077 shs$1.19 million
10/07/2025$0.87$0.84
-2.72%
$0.87$0.82245,077 shs$1.19 million
10/06/2025$0.87$0.87$0.88$0.8498,656 shs$1.22 million
10/03/2025$0.87$0.87$0.87$0.83400,674 shs$1.23 million
10/02/2025$0.85$0.87
+2.85%
$0.87$0.83400,674 shs$1.23 million
10/01/2025$0.84$0.85
+1.30%
$0.86$0.8244,945 shs$1.19 million
09/30/2025$0.85$0.84
-0.84%
$0.84$0.81140,106 shs$1.18 million
09/29/2025$0.85$0.85$0.86$0.8293,380 shs$1.19 million
09/26/2025$0.86$0.83
-3.01%
$0.87$0.82142,700 shs$1.17 million
09/25/2025$0.86$0.86
-0.69%
$0.90$0.8586,253 shs$1.21 million
09/24/2025$0.86$0.86$0.91$0.84247,237 shs$1.22 million

This page (NASDAQ:MEDS) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners