Free Trial

Magic Empire Global (MEGL) Stock Chart & Stock Price History

Magic Empire Global logo
$1.64 +0.03 (+1.86%)
As of 07/3/2025 12:59 PM Eastern

Magic Empire Global Stock Price Performance

The Magic Empire Global (MEGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.79%, with a year-to-date return of -24.06%. In the past month, the stock has increased 26.15%, reflecting recent market activity.

As of the latest close, Magic Empire Global traded at $1.64 with a market cap of $6.66 million and volume of 29,995 shares.

Receive MEGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.14%
1 Month
Performance
+26.15%
3 Month
Performance
+18.41%
Year-To-Date
Performance
-24.06%
1 Year
Performance
-22.79%

MEGL Stock Chart for Saturday, July, 5, 2025

Magic Empire Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.64$1.64$1.65$1.5729,995 shs$6.67 million
07/03/2025$1.61$1.64
+1.86%
$1.65$1.5729,995 shs$6.66 million
07/02/2025$1.60$1.61
+0.63%
$1.61$1.5436,020 shs$6.54 million
07/01/2025$1.56$1.60
+2.58%
$1.60$1.5218,723 shs$6.50 million
06/30/2025$1.58$1.56
-1.28%
$1.59$1.5317,509 shs$6.33 million
06/27/2025$1.65$1.58
-4.24%
$1.62$1.5655,364 shs$6.42 million
06/26/2025$1.64$1.65
+0.61%
$1.65$1.5770,628 shs$6.70 million
06/25/2025$1.67$1.64
-1.80%
$1.68$1.6234,332 shs$6.67 million
06/24/2025$1.73$1.67
-3.47%
$1.85$1.6354,459 shs$6.78 million
06/23/2025$1.74$1.73
-0.57%
$1.75$1.7040,440 shs$7.02 million
06/20/2025$1.73$1.74
+0.58%
$1.77$1.7038,355 shs$7.07 million
06/19/2025$1.73$1.73$1.75$1.6236,123 shs$7.02 million
06/18/2025$1.69$1.73
+2.37%
$1.75$1.6236,123 shs$7.02 million
06/17/2025$1.61$1.69
+4.97%
$1.82$1.46214,752 shs$6.87 million
06/16/2025$1.61$1.61$1.93$1.60253,815 shs$6.54 million
06/13/2025$1.71$1.61
-5.85%
$1.88$1.57312,571 shs$6.54 million
06/12/2025$1.97$1.71
-13.20%
$2.62$1.712.06 million shs$6.95 million
06/11/2025$2.05$1.97
-3.90%
$2.14$1.711.01 million shs$8.01 million
06/10/2025$1.28$2.05
+60.02%
$2.23$1.7957.29 million shs$8.33 million
06/09/2025$1.25$1.28
+2.49%
$1.30$1.2513,042 shs$5.21 million
06/06/2025$1.30$1.25
-3.85%
$1.31$1.2412,706 shs$5.08 million
06/05/2025$1.35$1.30
-3.70%
$1.37$1.2773,284 shs$5.28 million
06/04/2025$1.36$1.35
-0.99%
$1.41$1.3045,331 shs$5.49 million

This page (NASDAQ:MEGL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners