Free Trial

Ramaco Resources (METCB) Stock Chart & Stock Price History

Ramaco Resources logo
$13.99 +0.75 (+5.66%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$14.14 +0.15 (+1.07%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ramaco Resources Stock Price Performance

The Ramaco Resources (METCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.14%, with a year-to-date return of 41.60%. In the past month, the stock has increased 67.54%, reflecting recent market activity.

As of the latest close, Ramaco Resources traded at $13.99 with a market cap of $765.31 million and volume of 184,861 shares.

Receive METCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.68%
1 Month
Performance
+67.54%
3 Month
Performance
+60.80%
Year-To-Date
Performance
+41.60%
1 Year
Performance
+30.14%

METCB Stock Chart for Friday, August, 8, 2025

Ramaco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$13.24$13.99
+5.66%
$14.34$13.17184,861 shs$765.31 million
08/06/2025$14.38$13.24
-7.93%
$14.30$12.85290,573 shs$724.23 million
08/05/2025$13.84$14.38
+3.90%
$14.59$13.5577,963 shs$786.59 million
08/04/2025$12.64$13.84
+9.49%
$14.06$12.92135,726 shs$757.10 million
08/01/2025$13.58$12.64
-6.92%
$13.46$12.46115,844 shs$691.46 million
07/31/2025$13.39$13.58
+1.42%
$14.21$12.52221,234 shs$742.83 million
07/30/2025$13.93$13.39
-3.88%
$14.42$13.13132,754 shs$732.43 million
07/29/2025$13.66$13.93
+1.98%
$14.52$13.58334,996 shs$762.03 million
07/28/2025$14.40$13.66
-5.14%
$14.51$13.57134,657 shs$747.20 million
07/25/2025$15.24$14.40
-5.51%
$15.30$13.82172,577 shs$787.68 million
07/24/2025$15.47$15.24
-1.49%
$15.56$14.59150,553 shs$833.63 million
07/23/2025$15.62$15.47
-0.96%
$16.40$15.02220,286 shs$846.21 million
07/22/2025$14.67$15.62
+6.48%
$15.70$14.50238,882 shs$854.41 million
07/21/2025$13.95$14.67
+5.16%
$15.52$14.26453,347 shs$802.45 million
07/18/2025$13.11$13.95
+6.41%
$14.90$13.16471,925 shs$763.07 million
07/17/2025$11.57$13.11
+13.31%
$13.24$11.66566,246 shs$717.12 million
07/16/2025$12.31$11.57
-6.01%
$13.09$11.18540,028 shs$632.93 million
07/15/2025$12.42$12.31
-0.89%
$13.63$11.84659,431 shs$673.36 million
07/14/2025$11.97$12.42
+3.76%
$13.99$12.09892,615 shs$679.37 million
07/11/2025$10.34$11.97
+15.76%
$12.00$10.06653,423 shs$654.76 million
07/10/2025$8.74$10.34
+18.31%
$10.45$8.99639,289 shs$565.64 million
07/09/2025$8.35$8.74
+4.67%
$8.75$8.33131,748 shs$478.08 million
07/08/2025$8.47$8.35
-1.42%
$8.56$8.2488,907 shs$456.75 million
07/07/2025$8.28$8.47
+2.29%
$8.57$8.23132,627 shs$463.31 million

This page (NASDAQ:METCB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners