Free Trial

Ramaco Resources (METCB) Stock Chart & Stock Price History

Ramaco Resources logo
$8.68 -0.22 (-2.47%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$9.17 +0.49 (+5.63%)
As of 05/2/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ramaco Resources Stock Price Performance

5 Day
Performance
-5.34%
1 Month
Performance
+32.72%
3 Month
Performance
-6.97%
6 Month
Performance
-18.50%
Year-To-Date
Performance
-12.15%
1 Year
Performance
-22.64%
Receive METCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter.

METCB Stock Chart for Monday, May, 5, 2025

Ramaco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.90$8.68
-2.47%
$9.03$8.6520,720 shs$468.72 million
05/01/2025$9.17$8.90
-2.94%
$9.53$8.8646,320 shs$480.60 million
04/30/2025$9.14$9.17
+0.33%
$9.26$8.8343,221 shs$495.18 million
04/29/2025$8.95$9.14
+2.12%
$9.16$8.7517,618 shs$493.56 million
04/28/2025$8.90$8.95
+0.56%
$9.04$8.7265,536 shs$483.30 million
04/25/2025$8.87$8.90
+0.34%
$9.04$8.5077,619 shs$480.60 million
04/24/2025$8.42$8.87
+5.34%
$9.01$8.3358,087 shs$478.98 million
04/23/2025$8.20$8.42
+2.68%
$8.55$8.1597,692 shs$454.68 million
04/22/2025$7.75$8.20
+5.81%
$8.22$7.6554,072 shs$442.80 million
04/21/2025$8.18$7.75
-5.26%
$8.27$7.7239,738 shs$418.50 million
04/18/2025$8.18$8.18$8.23$7.6692,484 shs$441.72 million
04/17/2025$7.85$8.18
+4.20%
$8.23$7.6692,484 shs$441.72 million
04/16/2025$7.53$7.85
+4.25%
$7.99$7.5362,075 shs$423.90 million
04/15/2025$7.16$7.53
+5.17%
$7.59$7.1644,201 shs$406.62 million
04/14/2025$7.50$7.16
-4.53%
$7.50$6.9730,629 shs$386.64 million
04/11/2025$6.81$7.50
+10.13%
$7.54$6.6437,306 shs$405 million
04/10/2025$7.16$6.81
-4.89%
$7.20$6.7124,209 shs$367.74 million
04/09/2025$6.46$7.16
+10.84%
$7.46$6.4154,740 shs$386.64 million
04/09/2025$6.46$7.16
+10.84%
$7.46$6.4154,740 shs$386.64 million
04/08/2025$6.26$6.46
+3.19%
$6.68$6.1880,772 shs$348.84 million
04/08/2025$6.26$6.46
+3.19%
$6.68$6.1880,772 shs$348.84 million
04/07/2025$6.54$6.26
-4.28%
$6.93$6.0355,475 shs$338.04 million
04/04/2025$6.55$6.54
-0.15%
$6.56$6.0193,363 shs$353.16 million

This page (NASDAQ:METCB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners