Free Trial

Ramaco Resources (METCB) Stock Chart & Stock Price History

Ramaco Resources logo
$16.33 -0.21 (-1.27%)
Closing price 04:00 PM Eastern
Extended Trading
$16.32 -0.01 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ramaco Resources Stock Price Performance

The Ramaco Resources (METCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.25%, with a year-to-date return of 65.28%. In the past month, the stock has increased 19.55%, reflecting recent market activity.

As of the latest close, Ramaco Resources traded at $16.54 with a market cap of $913.50 million and volume of 39,209 shares.

Receive METCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+19.55%
3 Month
Performance
+110.44%
Year-To-Date
Performance
+65.28%
1 Year
Performance
+47.25%

METCB Stock Chart for Thursday, August, 28, 2025

Ramaco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$16.51$16.54
+0.18%
$16.54$16.1539,209 shs$913.50 million
08/26/2025$15.81$16.51
+4.43%
$16.63$16.0450,476 shs$911.85 million
08/25/2025$16.14$15.81
-2.04%
$16.66$15.69122,523 shs$873.19 million
08/22/2025$15.39$16.14
+4.87%
$16.89$15.62155,372 shs$891.41 million
08/21/2025$15.28$15.39
+0.72%
$15.61$15.0136,009 shs$849.99 million
08/20/2025$15.58$15.28
-1.93%
$15.84$15.1570,645 shs$843.91 million
08/19/2025$15.91$15.58
-2.07%
$16.50$15.5193,257 shs$860.48 million
08/18/2025$17.34$15.91
-8.25%
$17.75$15.77195,951 shs$878.71 million
08/15/2025$17.11$17.34
+1.34%
$17.94$16.64258,091 shs$957.69 million
08/14/2025$15.84$17.11
+8.02%
$20.81$15.02876,832 shs$944.99 million
08/13/2025$14.90$15.84
+6.31%
$15.87$14.74155,827 shs$874.84 million
08/12/2025$14.75$14.90
+1.02%
$15.21$14.31154,262 shs$822.93 million
08/11/2025$13.84$14.75
+6.58%
$14.97$14.06173,389 shs$814.64 million
08/08/2025$13.99$13.84
-1.07%
$14.78$13.80168,593 shs$757.05 million
08/07/2025$13.24$13.99
+5.66%
$14.34$13.17184,861 shs$765.31 million
08/06/2025$14.38$13.24
-7.93%
$14.30$12.85290,573 shs$724.23 million
08/05/2025$13.84$14.38
+3.90%
$14.59$13.5577,963 shs$786.59 million
08/04/2025$12.64$13.84
+9.49%
$14.06$12.92135,726 shs$757.10 million
08/01/2025$13.58$12.64
-6.92%
$13.46$12.46115,844 shs$691.46 million
07/31/2025$13.39$13.58
+1.42%
$14.21$12.52221,234 shs$742.83 million
07/30/2025$13.93$13.39
-3.88%
$14.42$13.13132,754 shs$732.43 million
07/29/2025$13.66$13.93
+1.98%
$14.52$13.58334,996 shs$762.03 million
07/28/2025$14.40$13.66
-5.14%
$14.51$13.57134,657 shs$747.20 million

This page (NASDAQ:METCB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners