Free Trial

Millennium Group International (MGIH) Stock Chart & Stock Price History

Millennium Group International logo
$1.46 -0.01 (-0.34%)
Closing price 05/2/2025 03:42 PM Eastern
Extended Trading
$1.48 +0.01 (+0.68%)
As of 05/2/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Millennium Group International Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+3.17%
3 Month
Performance
-17.00%
6 Month
Performance
-2.98%
Year-To-Date
Performance
-2.98%
1 Year
Performance
-2.33%
Receive MGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millennium Group International and its competitors with MarketBeat's FREE daily newsletter.

MGIH Stock Chart for Sunday, May, 4, 2025

Millennium Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.48$1.47
-0.95%
$1.54$1.4313,823 shs$16.48 million
05/01/2025$1.43$1.48
+3.43%
$1.47$1.421,166 shs$16.64 million
04/30/2025$1.46$1.43
-2.26%
$1.44$1.43692 shs$16.09 million
04/29/2025$1.43$1.46
+2.32%
$1.53$1.4431,284 shs$16.46 million
04/28/2025$1.42$1.43
+0.69%
$1.43$1.402,573 shs$16.09 million
04/25/2025$1.44$1.42
-1.70%
$1.43$1.413,634 shs$15.98 million
04/24/2025$1.45$1.44
-0.03%
$1.44$1.419,499 shs$16.25 million
04/23/2025$1.44$1.45
+0.35%
$1.55$1.4110,640 shs$16.26 million
04/22/2025$1.45$1.44
-0.69%
$1.51$1.416,646 shs$16.20 million
04/21/2025$1.46$1.45
-0.68%
$1.46$1.424,417 shs$16.31 million
04/18/2025$1.46$1.46$1.55$1.428,669 shs$16.43 million
04/17/2025$1.45$1.46
+0.69%
$1.55$1.428,669 shs$16.43 million
04/16/2025$1.47$1.45
-1.36%
$1.48$1.455,920 shs$16.31 million
04/15/2025$1.45$1.47
+1.38%
$1.52$1.475,858 shs$16.54 million
04/14/2025$1.45$1.45$1.47$1.425,459 shs$16.31 million
04/11/2025$1.48$1.45
-2.03%
$1.48$1.4111,309 shs$16.31 million
04/10/2025$1.46$1.48
+1.37%
$1.49$1.431,427 shs$16.43 million
04/09/2025$1.41$1.46
+3.55%
$1.50$1.4122,966 shs$16.43 million
04/09/2025$1.41$1.46
+3.55%
$1.50$1.4122,966 shs$16.43 million
04/08/2025$1.47$1.41
-4.08%
$1.47$1.4030,033 shs$15.86 million
04/08/2025$1.47$1.41
-4.08%
$1.47$1.4030,033 shs$15.86 million
04/07/2025$1.42$1.47
+3.52%
$1.48$1.437,339 shs$16.54 million
04/04/2025$1.45$1.42
-1.73%
$1.45$1.3449,204 shs$15.98 million
04/03/2025$1.48$1.45
-2.03%
$1.49$1.415,568 shs$16.26 million

This page (NASDAQ:MGIH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners