Free Trial

Millennium Group International (MGIH) Stock Chart & Stock Price History

Millennium Group International logo
$1.54 +0.03 (+1.99%)
Closing price 05/23/2025 03:45 PM Eastern
Extended Trading
$1.56 +0.02 (+1.30%)
As of 05/23/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Millennium Group International Stock Price Performance

The Millennium Group International (MGIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.59%, with a year-to-date return of 1.99%. In the past month, the stock has increased 8.45%, reflecting recent market activity.

As of the latest close, Millennium Group International traded at $1.54 with a market cap of $17.33 million and volume of 4,463 shares.

Receive MGIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millennium Group International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.50%
1 Month
Performance
+8.45%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+11.59%

MGIH Stock Chart for Sunday, May, 25, 2025

Millennium Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.51$1.54
+1.99%
$1.54$1.514,463 shs$17.33 million
05/22/2025$1.54$1.51
-1.95%
$1.57$1.4817,913 shs$16.99 million
05/21/2025$1.74$1.54
-11.50%
$1.76$1.4866,584 shs$17.33 million
05/20/2025$1.79$1.74
-2.79%
$1.82$1.7336,918 shs$19.58 million
05/19/2025$1.70$1.79
+5.29%
$1.84$1.66144,664 shs$20.14 million
05/16/2025$1.73$1.70
-1.56%
$1.70$1.613,718 shs$19.13 million
05/15/2025$1.57$1.73
+9.99%
$1.74$1.5032,922 shs$19.43 million
05/14/2025$1.63$1.57
-3.68%
$1.61$1.577,462 shs$17.66 million
05/13/2025$1.80$1.63
-9.44%
$1.72$1.5642,220 shs$18.34 million
05/12/2025$1.67$1.80
+7.78%
$1.90$1.6659,257 shs$20.25 million
05/09/2025$1.63$1.67
+2.45%
$1.76$1.5938,406 shs$18.79 million
05/08/2025$1.64$1.63
-0.61%
$1.65$1.5633,755 shs$18.34 million
05/07/2025$1.51$1.64
+8.61%
$1.70$1.5059,328 shs$18.45 million
05/06/2025$1.47$1.51
+2.72%
$1.52$1.4810,975 shs$16.99 million
05/05/2025$1.47$1.47
+0.34%
$1.48$1.428,877 shs$16.54 million
05/02/2025$1.48$1.47
-0.95%
$1.54$1.4313,823 shs$16.48 million
05/01/2025$1.43$1.48
+3.43%
$1.47$1.421,166 shs$16.64 million
04/30/2025$1.46$1.43
-2.26%
$1.44$1.43692 shs$16.09 million
04/29/2025$1.43$1.46
+2.32%
$1.53$1.4431,284 shs$16.46 million
04/28/2025$1.42$1.43
+0.69%
$1.43$1.402,573 shs$16.09 million
04/25/2025$1.44$1.42
-1.70%
$1.43$1.413,634 shs$15.98 million
04/24/2025$1.45$1.44
-0.03%
$1.44$1.419,499 shs$16.25 million

This page (NASDAQ:MGIH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners