Free Trial

Magnite (MGNI) Stock Chart & Stock Price History

Magnite logo
$15.94 -0.10 (-0.63%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Magnite Stock Price Performance

The Magnite (MGNI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.82%, with a year-to-date return of 0.12%. In the past month, the stock has increased 44.77%, reflecting recent market activity.

As of the latest close, Magnite traded at $16.04 with a market cap of $2.26 billion and volume of 3.25 million shares.

Receive MGNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.57%
1 Month
Performance
+44.77%
3 Month
Performance
-9.85%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+42.82%

MGNI Stock Chart for Wednesday, May, 21, 2025

Magnite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$15.32$16.04
+4.70%
$17.10$15.913.25 million shs$2.26 billion
05/19/2025$15.54$15.32
-1.42%
$15.42$14.951.19 million shs$2.16 billion
05/16/2025$15.88$15.54
-2.14%
$15.88$15.461.71 million shs$2.19 billion
05/15/2025$16.59$15.88
-4.28%
$16.54$15.751.69 million shs$2.24 billion
05/14/2025$16.31$16.59
+1.72%
$16.86$16.062.13 million shs$2.34 billion
05/13/2025$16.13$16.31
+1.12%
$16.44$15.881.99 million shs$2.31 billion
05/12/2025$15.10$16.13
+6.82%
$16.59$15.853.08 million shs$2.28 billion
05/09/2025$14.89$15.10
+1.41%
$16.25$14.895.34 million shs$2.13 billion
05/08/2025$12.45$14.89
+19.65%
$15.13$13.776.61 million shs$2.11 billion
05/07/2025$12.33$12.45
+0.93%
$12.60$12.282.81 million shs$1.76 billion
05/06/2025$12.16$12.33
+1.40%
$12.52$11.891.90 million shs$1.74 billion
05/05/2025$12.11$12.16
+0.41%
$12.27$11.801.79 million shs$1.72 billion
05/02/2025$11.94$12.11
+1.42%
$12.53$11.962.09 million shs$1.71 billion
05/01/2025$11.89$11.94
+0.42%
$12.29$11.921.74 million shs$1.69 billion
04/30/2025$12.30$11.89
-3.33%
$11.96$11.472.26 million shs$1.68 billion
04/29/2025$12.35$12.30
-0.40%
$12.60$12.221.27 million shs$1.74 billion
04/28/2025$12.38$12.35
-0.24%
$12.55$12.061.35 million shs$1.75 billion
04/25/2025$12.22$12.38
+1.31%
$12.56$12.161.56 million shs$1.75 billion
04/24/2025$11.90$12.22
+2.69%
$12.27$11.661.75 million shs$1.73 billion
04/23/2025$11.39$11.90
+4.48%
$12.29$11.603.36 million shs$1.70 billion
04/22/2025$11.01$11.39
+3.45%
$11.74$11.102.86 million shs$1.63 billion
04/21/2025$11.13$11.01
-1.08%
$11.07$10.633.92 million shs$1.57 billion

This page (NASDAQ:MGNI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners