Free Trial

MGP Ingredients (MGPI) Stock Chart & Stock Price History

MGP Ingredients logo
$27.96 +0.27 (+0.98%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$27.96 0.00 (0.00%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MGP Ingredients Stock Price Performance

The MGP Ingredients (MGPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.86%, with a year-to-date return of -28.98%. In the past month, the stock has decreased 12.84%, reflecting recent market activity.

As of the latest close, MGP Ingredients traded at $27.96 with a market cap of $595.35 million and volume of 313,187 shares. Five years ago, the stock traded at $35.42, representing a 21.06% decrease over that period. At the time, it had a market cap of $596.42 million and a volume of 2,064 shares.

Receive MGPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGP Ingredients and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
-12.84%
3 Month
Performance
-15.09%
Year-To-Date
Performance
-28.98%
1 Year
Performance
-66.86%
5 Year
Performance
-21.06%

MGPI Stock Chart for Friday, August, 8, 2025

MGP Ingredients Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.69$27.96
+0.98%
$28.51$27.60313,187 shs$595.35 million
08/06/2025$28.43$27.69
-2.60%
$28.76$27.60183,168 shs$589.52 million
08/05/2025$28.54$28.43
-0.39%
$28.91$28.06213,542 shs$605.28 million
08/04/2025$27.93$28.54
+2.18%
$28.58$27.68199,877 shs$607.62 million
08/01/2025$28.28$27.93
-1.24%
$28.67$27.08299,363 shs$594.07 million
07/31/2025$29.37$28.28
-3.71%
$31.75$28.10366,844 shs$601.57 million
07/30/2025$30.73$29.37
-4.43%
$31.27$29.00318,444 shs$624.70 million
07/29/2025$30.97$30.73
-0.77%
$31.20$30.43181,930 shs$653.63 million
07/28/2025$31.84$30.97
-2.73%
$31.77$30.77165,911 shs$658.79 million
07/25/2025$31.67$31.84
+0.54%
$31.95$31.26141,698 shs$677.30 million
07/24/2025$32.49$31.67
-2.52%
$32.60$31.63173,388 shs$673.62 million
07/23/2025$31.61$32.49
+2.78%
$32.58$31.52221,234 shs$691.06 million
07/22/2025$30.12$31.61
+4.95%
$31.83$30.05255,835 shs$672.41 million
07/21/2025$30.03$30.12
+0.30%
$30.89$29.90204,309 shs$640.65 million
07/18/2025$30.94$30.03
-2.94%
$31.18$29.56164,183 shs$638.74 million
07/17/2025$29.90$30.94
+3.48%
$31.13$30.05224,593 shs$658.09 million
07/16/2025$29.26$29.90
+2.19%
$29.95$28.90186,239 shs$636.03 million
07/15/2025$29.91$29.26
-2.17%
$30.30$29.16243,844 shs$622.36 million
07/14/2025$31.06$29.91
-3.70%
$31.29$29.68183,376 shs$636.19 million
07/11/2025$31.51$31.06
-1.43%
$31.29$30.67137,779 shs$660.65 million
07/10/2025$31.23$31.51
+0.90%
$32.26$31.22173,885 shs$670.22 million
07/09/2025$32.08$31.23
-2.65%
$32.37$30.64195,720 shs$664.33 million
07/08/2025$31.36$32.08
+2.30%
$32.39$31.42265,302 shs$682.34 million
07/07/2025$34.82$31.36
-9.92%
$32.71$31.24280,213 shs$667.03 million

This page (NASDAQ:MGPI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners