Free Trial

MGP Ingredients (MGPI) Stock Chart & Stock Price History

MGP Ingredients logo
$29.50 -0.28 (-0.92%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MGP Ingredients Stock Price Performance

The MGP Ingredients (MGPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.23%, with a year-to-date return of -25.08%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, MGP Ingredients traded at $29.77 with a market cap of $633.80 million and volume of 168,426 shares. Five years ago, the stock traded at $36.27, representing a 18.68% decrease over that period. At the time, it had a market cap of $601.10 million and a volume of 46,084 shares.

Receive MGPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGP Ingredients and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-4.76%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-25.08%
1 Year
Performance
-67.23%
5 Year
Performance
-18.68%

MGPI Stock Chart for Thursday, August, 28, 2025

MGP Ingredients Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$28.65$29.77
+3.91%
$29.87$28.67168,426 shs$633.80 million
08/26/2025$29.44$28.65
-2.68%
$29.46$28.48178,861 shs$609.96 million
08/25/2025$30.16$29.44
-2.39%
$30.01$29.30118,652 shs$626.87 million
08/22/2025$28.97$30.16
+4.11%
$30.60$29.07216,950 shs$642.20 million
08/21/2025$29.15$28.97
-0.62%
$29.32$28.61121,189 shs$616.77 million
08/20/2025$29.31$29.15
-0.55%
$30.06$28.82145,484 shs$620.60 million
08/19/2025$29.04$29.31
+0.93%
$29.80$28.93191,722 shs$624.10 million
08/18/2025$28.78$29.04
+0.90%
$29.28$28.72203,804 shs$618.26 million
08/15/2025$28.41$28.78
+1.30%
$28.91$28.03168,173 shs$612.73 million
08/14/2025$28.46$28.41
-0.18%
$28.59$27.53165,675 shs$604.85 million
08/13/2025$27.71$28.46
+2.71%
$28.55$27.25181,421 shs$606.00 million
08/12/2025$27.22$27.71
+1.80%
$28.08$27.00166,324 shs$589.95 million
08/11/2025$27.40$27.22
-0.66%
$28.04$27.04204,715 shs$579.51 million
08/08/2025$27.96$27.40
-2.00%
$28.16$27.35219,675 shs$583.35 million
08/07/2025$27.69$27.96
+0.98%
$28.51$27.60313,187 shs$595.35 million
08/06/2025$28.43$27.69
-2.60%
$28.76$27.60183,168 shs$589.52 million
08/05/2025$28.54$28.43
-0.39%
$28.91$28.06213,542 shs$605.28 million
08/04/2025$27.93$28.54
+2.18%
$28.58$27.68199,877 shs$607.62 million
08/01/2025$28.28$27.93
-1.24%
$28.67$27.08299,363 shs$594.07 million
07/31/2025$29.37$28.28
-3.71%
$31.75$28.10366,844 shs$601.57 million
07/30/2025$30.73$29.37
-4.43%
$31.27$29.00318,444 shs$624.70 million
07/29/2025$30.97$30.73
-0.77%
$31.20$30.43181,930 shs$653.63 million
07/28/2025$31.84$30.97
-2.73%
$31.77$30.77165,911 shs$658.79 million

This page (NASDAQ:MGPI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners