Free Trial

Monogram Orthopaedics (MGRM) Stock Chart & Stock Price History

Monogram Orthopaedics logo
$3.05 +0.17 (+5.90%)
As of 04/30/2025 04:00 PM Eastern

Monogram Orthopaedics Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+3.74%
3 Month
Performance
+11.31%
6 Month
Performance
+32.03%
Year-To-Date
Performance
+28.69%
1 Year
Performance
+56.41%
Receive MGRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monogram Orthopaedics and its competitors with MarketBeat's FREE daily newsletter.

MGRM Stock Chart for Thursday, May, 1, 2025

Monogram Orthopaedics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.88$3.05
+5.90%
$3.13$2.8030,139 shs$107.63 million
04/29/2025$2.97$2.88
-3.03%
$3.10$2.8571,110 shs$101.63 million
04/28/2025$2.94$2.97
+1.02%
$3.04$2.9340,167 shs$104.81 million
04/25/2025$2.86$2.94
+2.80%
$3.06$2.8360,951 shs$103.75 million
04/24/2025$2.70$2.86
+5.93%
$2.95$2.7237,469 shs$100.93 million
04/23/2025$2.63$2.70
+2.66%
$2.85$2.6227,459 shs$95.28 million
04/22/2025$2.65$2.63
-0.75%
$2.71$2.5079,803 shs$92.81 million
04/21/2025$2.70$2.65
-1.85%
$2.74$2.6141,961 shs$93.52 million
04/18/2025$2.70$2.70$2.73$2.6231,622 shs$95.28 million
04/17/2025$2.62$2.70
+3.05%
$2.73$2.6231,622 shs$95.28 million
04/16/2025$2.70$2.62
-2.96%
$2.84$2.6040,803 shs$92.46 million
04/15/2025$2.73$2.70
-1.10%
$2.95$2.6571,300 shs$95.28 million
04/14/2025$2.52$2.73
+8.33%
$2.79$2.5387,740 shs$96.34 million
04/11/2025$2.50$2.52
+0.80%
$2.68$2.5255,565 shs$88.93 million
04/10/2025$2.49$2.50
+0.40%
$2.64$2.4539,021 shs$88.22 million
04/09/2025$2.39$2.49
+4.18%
$2.67$2.3582,832 shs$87.87 million
04/09/2025$2.39$2.49
+4.18%
$2.67$2.3582,832 shs$87.87 million
04/08/2025$2.52$2.39
-5.16%
$2.66$2.3759,882 shs$84.34 million
04/08/2025$2.52$2.39
-5.16%
$2.66$2.3759,882 shs$84.34 million
04/07/2025$2.50$2.52
+0.80%
$2.62$2.35104,834 shs$88.93 million
04/04/2025$2.71$2.50
-7.75%
$2.62$2.30367,651 shs$88.22 million
04/03/2025$2.82$2.71
-3.90%
$2.91$2.68137,023 shs$95.63 million
04/02/2025$2.94$2.82
-4.08%
$2.91$2.8152,417 shs$99.52 million
04/01/2025$2.94$2.94$2.96$2.70125,302 shs$103.75 million
03/31/2025$2.79$2.94
+5.38%
$2.94$2.65347,996 shs$103.75 million

This page (NASDAQ:MGRM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners