Free Trial

Monogram Orthopaedics (MGRM) Stock Chart & Stock Price History

Monogram Orthopaedics logo
$2.80 +0.04 (+1.45%)
Closing price 04:00 PM Eastern
Extended Trading
$2.76 -0.04 (-1.43%)
As of 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monogram Orthopaedics Stock Price Performance

The Monogram Orthopaedics (MGRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.70%, with a year-to-date return of 18.14%. In the past month, the stock has increased 5.66%, reflecting recent market activity.

As of the latest close, Monogram Orthopaedics traded at $2.76 with a market cap of $97.40 million and volume of 52,728 shares.

Receive MGRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monogram Orthopaedics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.11%
1 Month
Performance
+5.66%
3 Month
Performance
+20.69%
Year-To-Date
Performance
+18.14%
1 Year
Performance
+40.70%

MGRM Stock Chart for Wednesday, May, 21, 2025

Monogram Orthopaedics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.76$2.80
+1.45%
$2.80$2.6667,241 shs$99.93 million
05/20/2025$2.69$2.76
+2.60%
$2.80$2.6852,728 shs$97.40 million
05/19/2025$2.59$2.69
+3.86%
$2.75$2.5399,870 shs$94.93 million
05/16/2025$2.72$2.59
-4.78%
$2.75$2.5960,436 shs$91.40 million
05/15/2025$2.50$2.72
+8.80%
$2.72$2.5066,012 shs$95.99 million
05/14/2025$2.59$2.50
-3.47%
$2.64$2.4993,205 shs$88.22 million
05/13/2025$2.63$2.59
-1.52%
$2.75$2.53119,632 shs$91.40 million
05/12/2025$2.69$2.63
-2.23%
$2.88$2.5897,417 shs$92.81 million
05/09/2025$2.65$2.69
+1.51%
$2.80$2.6350,439 shs$94.93 million
05/08/2025$2.67$2.65
-0.75%
$2.77$2.6253,536 shs$93.52 million
05/07/2025$2.72$2.67
-1.66%
$2.74$2.6638,518 shs$94.22 million
05/06/2025$2.74$2.72
-0.91%
$2.83$2.6871,270 shs$95.81 million
05/05/2025$2.89$2.74
-5.19%
$2.96$2.7492,463 shs$96.69 million
05/02/2025$2.88$2.89
+0.35%
$3.02$2.8835,920 shs$101.99 million
05/01/2025$3.05$2.88
-5.57%
$3.14$2.8820,793 shs$101.63 million
04/30/2025$2.88$3.05
+5.90%
$3.13$2.8030,139 shs$107.63 million
04/29/2025$2.97$2.88
-3.03%
$3.10$2.8571,110 shs$101.63 million
04/28/2025$2.94$2.97
+1.02%
$3.04$2.9340,167 shs$104.81 million
04/25/2025$2.86$2.94
+2.80%
$3.06$2.8360,951 shs$103.75 million
04/24/2025$2.70$2.86
+5.93%
$2.95$2.7237,469 shs$100.93 million
04/23/2025$2.63$2.70
+2.66%
$2.85$2.6227,459 shs$95.28 million
04/22/2025$2.65$2.63
-0.75%
$2.71$2.5079,803 shs$92.81 million
04/21/2025$2.70$2.65
-1.85%
$2.74$2.6141,961 shs$93.52 million

This page (NASDAQ:MGRM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners