Free Trial

Mangoceuticals (MGRX) Stock Chart & Stock Price History

Mangoceuticals logo
$0.19 +0.00 (+1.62%)
Closing price 11/6/2026 04:00 PM Eastern
Extended Trading
$0.20 +0.00 (+0.05%)
As of 11/6/2026 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mangoceuticals Stock Price Performance

The Mangoceuticals (MGRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.18%, with a year-to-date return of -73.66%. In the past month, the stock has decreased 54.93%, reflecting recent market activity.

As of the latest close, Mangoceuticals traded at $0.19 with a market cap of $4.20 million and volume of 320,023 shares.

Receive MGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mangoceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.60%
1 Month
Performance
-54.93%
3 Month
Performance
-60.39%
Year-To-Date
Performance
-73.66%
1 Year
Performance
-91.18%

MGRX Stock Chart for Sunday, November, 8, 2026

Mangoceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$0.19$0.19
+1.62%
$0.21$0.19320,023 shs$4.20 million
11/05/2026$0.21$0.19
-7.39%
$0.23$0.19463,877 shs$4.14 million
11/04/2026$0.22$0.21
-5.00%
$0.22$0.20149,579 shs$4.47 million
11/03/2026$0.23$0.22
-4.39%
$0.24$0.20842,267 shs$4.70 million
11/02/2026$0.23$0.23
-2.31%
$0.24$0.22442,321 shs$4.92 million
10/30/2026$0.25$0.23
-8.22%
$0.26$0.23521,699 shs$5.03 million
10/29/2026$0.26$0.25
-1.47%
$0.27$0.24233,812 shs$5.48 million
10/28/2026$0.25$0.26
+4.07%
$0.26$0.25384,803 shs$5.57 million
10/27/2026$0.24$0.25
+1.56%
$0.26$0.22130,885 shs$5.35 million
10/26/2026$0.23$0.24
+5.35%
$0.25$0.22322,997 shs$5.27 million
10/23/2026$0.24$0.23
-5.12%
$0.26$0.23289,829 shs$5 million
10/22/2026$0.30$0.24
-17.21%
$0.31$0.24891,761 shs$5.27 million
10/21/2026$0.30$0.30
-1.63%
$0.31$0.2975,986 shs$6.37 million
10/20/2026$0.28$0.30
+7.14%
$0.31$0.28176,825 shs$6.47 million
10/19/2026$0.29$0.28
-3.41%
$0.31$0.28732,236 shs$6.04 million
10/16/2026$0.32$0.29
-9.69%
$0.35$0.29262,704 shs$6.25 million
10/15/2026$0.33$0.32
-2.01%
$0.36$0.32663,704 shs$6.92 million
10/14/2026$0.37$0.33
-11.84%
$0.38$0.31675,946 shs$7.07 million
10/13/2026$0.38$0.37
-3.08%
$0.39$0.37297,775 shs$8.01 million
10/12/2026$0.42$0.38
-9.15%
$0.42$0.38449,327 shs$8.27 million
10/09/2026$0.43$0.42
-2.41%
$0.44$0.41430,508 shs$9.10 million
10/08/2026$0.44$0.43
-2.55%
$0.46$0.42555,751 shs$9.33 million

This page (NASDAQ:MGRX) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners