Mangoceuticals (MGRX) Stock Chart & Stock Price History $2.27 +0.08 (+3.65%) Closing price 10/3/2025 04:00 PM EasternExtended Trading$2.20 -0.07 (-3.26%) As of 10/3/2025 05:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mangoceuticals Stock Price Performance The Mangoceuticals (MGRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.40%, with a year-to-date return of -6.20%. In the past month, the stock has increased 2.25%, reflecting recent market activity. As of the latest close, Mangoceuticals traded at $2.27 with a market cap of $23.92 million and volume of 265,465 shares. Receive MGRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mangoceuticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.58%1 Month Performance+2.25%3 Month Performance+46.93%Year-To-Date Performance-6.20%1 Year Performance-95.40% MGRX Stock Chart for Saturday, October, 4, 2025 MGRX Chart by TradingView Mangoceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$2.19$2.27+3.65%$2.45$2.16265,465 shs$23.92 million10/02/2025$2.11$2.19+3.79%$2.25$2.00242,331 shs$23.08 million10/01/2025$2.19$2.11-3.65%$2.25$2.00223,450 shs$22.24 million09/30/2025$2.11$2.19+3.79%$2.24$2.06137,159 shs$23.07 million09/29/2025$2.16$2.11-2.31%$2.19$2.09150,876 shs$22.24 million09/26/2025$2.25$2.16-4.00%$2.25$2.04162,712 shs$22.77 million09/25/2025$2.43$2.25-7.41%$2.38$2.16189,609 shs$23.72 million09/24/2025$2.27$2.43+7.05%$2.45$2.14195,846 shs$25.60 million09/23/2025$2.57$2.27-11.67%$2.66$2.21123,494 shs$23.93 million09/22/2025$2.25$2.57+14.22%$2.60$2.18231,005 shs$27.09 million Get the Latest News and Ratings for MGRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mangoceuticals and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$2.22$2.25+1.35%$2.25$2.04242,623 shs$23.72 million09/18/2025$2.16$2.22+2.78%$2.22$2.05103,042 shs$23.40 million09/17/2025$2.25$2.16-4.00%$2.27$2.0776,862 shs$22.77 million09/16/2025$2.13$2.25+5.63%$2.33$2.11115,370 shs$23.72 million09/15/2025$2.27$2.13-6.17%$2.31$2.1049,390 shs$22.45 million09/12/2025$2.13$2.27+6.57%$2.30$2.09206,364 shs$23.93 million09/11/2025$2.19$2.13-2.74%$2.20$2.07129,760 shs$22.44 million09/10/2025$2.30$2.19-4.78%$2.39$2.1763,458 shs$23.08 million09/09/2025$2.37$2.30-2.95%$2.41$2.13270,000 shs$24.24 million09/08/2025$2.21$2.37+7.24%$2.48$2.19104,639 shs$24.97 million09/05/2025$2.22$2.21-0.45%$2.28$2.06168,036 shs$23.29 million09/04/2025$2.21$2.22+0.45%$2.23$2.03236,060 shs$23.40 million09/03/2025$2.24$2.21-1.34%$2.58$2.14194,988 shs$23.29 million Related Companies PIII Stock Price Chart EUDA Stock Price Chart ATPC Stock Price Chart BDSX Stock Price Chart BMGL Stock Price Chart CCM Stock Price Chart MRAI Stock Price Chart BRTX Stock Price Chart BGLC Stock Price Chart KDLY Stock Price Chart Receive MGRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mangoceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGRX) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredChina’s New Gold Play Could Make your Income SoarChina's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...Investors Alley | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mangoceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mangoceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGRX Stock Alerts