Free Trial

Middleby (MIDD) Stock Chart & Stock Price History

Middleby logo
$138.60 +0.58 (+0.42%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$138.57 -0.03 (-0.02%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Middleby Stock Price Performance

The Middleby (MIDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.06%, with a year-to-date return of 2.33%. In the past month, the stock has decreased 4.04%, reflecting recent market activity.

As of the latest close, Middleby traded at $138.60 with a market cap of $7.02 billion and volume of 570,680 shares. Five years ago, the stock traded at $96.17, representing a 44.12% increase over that period. At the time, it had a market cap of $5.35 billion and a volume of 351,747 shares.

Receive MIDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
-4.04%
3 Month
Performance
-6.79%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+3.06%
5 Year
Performance
+44.12%

MIDD Stock Chart for Sunday, October, 5, 2025

Middleby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$138.02$138.60
+0.42%
$140.28$137.61570,680 shs$7.02 billion
10/02/2025$133.97$138.02
+3.02%
$138.16$133.69511,461 shs$6.99 billion
10/01/2025$132.93$133.97
+0.78%
$134.69$132.46597,252 shs$6.79 billion
09/30/2025$133.52$132.93
-0.44%
$133.59$131.10555,502 shs$6.74 billion
09/29/2025$133.01$133.52
+0.38%
$134.44$131.36531,256 shs$6.77 billion
09/26/2025$131.65$133.01
+1.03%
$133.53$130.75493,281 shs$6.74 billion
09/25/2025$134.47$131.65
-2.10%
$133.65$131.25448,302 shs$6.67 billion
09/24/2025$133.99$134.47
+0.36%
$134.82$133.31285,620 shs$6.82 billion
09/23/2025$134.41$133.99
-0.31%
$136.53$133.17393,970 shs$6.79 billion
09/22/2025$134.85$134.41
-0.33%
$135.19$133.38623,037 shs$6.81 billion
09/19/2025$135.16$134.85
-0.23%
$135.67$133.551.98 million shs$6.83 billion
09/18/2025$133.95$135.16
+0.90%
$136.17$132.20665,871 shs$6.85 billion
09/17/2025$134.69$133.95
-0.55%
$137.99$132.89822,066 shs$6.79 billion
09/16/2025$134.19$134.69
+0.37%
$136.16$132.71637,590 shs$6.83 billion
09/15/2025$134.59$134.19
-0.30%
$137.16$133.36704,450 shs$6.80 billion
09/12/2025$138.78$134.59
-3.02%
$139.30$134.30522,046 shs$6.82 billion
09/11/2025$137.92$138.78
+0.62%
$140.72$138.301.05 million shs$7.03 billion
09/10/2025$138.68$137.92
-0.55%
$139.68$136.91491,496 shs$6.99 billion
09/09/2025$141.83$138.68
-2.22%
$141.95$137.68626,832 shs$7.03 billion
09/08/2025$144.43$141.83
-1.80%
$146.18$140.20800,356 shs$7.19 billion
09/05/2025$141.81$144.43
+1.85%
$145.77$141.86951,812 shs$7.32 billion
09/04/2025$135.64$141.81
+4.55%
$141.99$135.92822,040 shs$7.19 billion

This page (NASDAQ:MIDD) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners