Free Trial

Middleby (MIDD) Stock Chart & Stock Price History

Middleby logo
$148.46 -1.11 (-0.74%)
Closing price 04:00 PM Eastern
Extended Trading
$148.04 -0.42 (-0.28%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Middleby Stock Price Performance

The Middleby (MIDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.96%, with a year-to-date return of 9.61%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Middleby traded at $149.57 with a market cap of $8.02 billion and volume of 1.03 million shares. Five years ago, the stock traded at $84.60, representing a 75.48% increase over that period. At the time, it had a market cap of $4.70 billion and a volume of 559,048 shares.

Receive MIDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+3.69%
3 Month
Performance
+12.11%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+18.96%
5 Year
Performance
+75.48%

MIDD Stock Chart for Thursday, July, 24, 2025

Middleby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$149.57$148.46
-0.74%
$149.73$147.83549,947 shs$7.96 billion
07/23/2025$149.48$149.57
+0.06%
$151.24$149.261.03 million shs$8.02 billion
07/22/2025$144.46$149.48
+3.48%
$149.73$144.46792,502 shs$8.02 billion
07/21/2025$146.48$144.46
-1.38%
$149.10$144.291.29 million shs$7.75 billion
07/18/2025$147.37$146.48
-0.60%
$148.50$145.47504,527 shs$7.86 billion
07/17/2025$143.12$147.37
+2.97%
$147.55$142.92636,437 shs$7.91 billion
07/16/2025$143.80$143.12
-0.47%
$144.90$140.72731,406 shs$7.68 billion
07/15/2025$146.04$143.80
-1.53%
$146.72$143.71723,015 shs$7.71 billion
07/14/2025$149.50$146.04
-2.31%
$148.88$145.72834,385 shs$7.83 billion
07/11/2025$150.16$149.50
-0.44%
$150.07$148.081.15 million shs$8.02 billion
07/10/2025$148.73$150.16
+0.96%
$152.55$148.31789,687 shs$8.06 billion
07/09/2025$148.06$148.73
+0.45%
$149.38$145.84777,602 shs$7.98 billion
07/08/2025$145.39$148.06
+1.84%
$149.53$145.731.16 million shs$7.94 billion
07/07/2025$148.70$145.39
-2.22%
$148.85$144.49767,419 shs$7.80 billion
07/04/2025$148.70$148.70$149.99$148.23841,440 shs$7.98 billion
07/03/2025$149.16$148.70
-0.31%
$149.99$148.23841,440 shs$7.98 billion
07/02/2025$147.34$149.16
+1.24%
$149.67$145.18738,536 shs$8.00 billion
07/01/2025$144.00$147.34
+2.32%
$149.79$142.461.28 million shs$7.90 billion
06/30/2025$144.94$144.00
-0.65%
$145.36$142.731.45 million shs$7.73 billion
06/27/2025$144.75$144.94
+0.13%
$146.54$143.831.10 million shs$7.78 billion
06/26/2025$143.94$144.75
+0.56%
$145.67$142.881.09 million shs$7.77 billion
06/25/2025$143.18$143.94
+0.53%
$144.28$142.15521,303 shs$7.72 billion
06/24/2025$143.62$143.18
-0.31%
$145.06$140.19778,863 shs$7.68 billion
06/23/2025$141.49$143.62
+1.51%
$143.64$138.98724,582 shs$7.71 billion

This page (NASDAQ:MIDD) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners