Free Trial

Middleby (MIDD) Stock Chart & Stock Price History

Middleby logo
$145.79 -1.35 (-0.92%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$142.12 -3.67 (-2.52%)
As of 05/23/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Middleby Stock Price Performance

The Middleby (MIDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.88%, with a year-to-date return of 7.63%. In the past month, the stock has increased 10.10%, reflecting recent market activity.

As of the latest close, Middleby traded at $145.79 with a market cap of $7.82 billion and volume of 543,432 shares. Five years ago, the stock traded at $63.11, representing a 131.01% increase over that period. At the time, it had a market cap of $3.54 billion and a volume of 1.38 million shares.

Receive MIDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.44%
1 Month
Performance
+10.10%
3 Month
Performance
-13.30%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+16.88%
5 Year
Performance
+131.01%

MIDD Stock Chart for Saturday, May, 24, 2025

Middleby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$147.14$145.79
-0.92%
$146.87$144.50543,432 shs$7.82 billion
05/22/2025$145.01$147.14
+1.47%
$148.48$144.36885,287 shs$7.89 billion
05/21/2025$152.11$145.01
-4.67%
$150.15$144.791.03 million shs$7.78 billion
05/20/2025$150.99$152.11
+0.74%
$152.22$150.39565,390 shs$8.16 billion
05/19/2025$151.49$150.99
-0.33%
$151.11$149.55488,800 shs$8.10 billion
05/16/2025$149.78$151.49
+1.14%
$151.68$148.57624,976 shs$8.13 billion
05/15/2025$148.72$149.78
+0.71%
$149.94$147.85928,395 shs$8.04 billion
05/14/2025$149.91$148.72
-0.79%
$150.00$147.39942,864 shs$7.98 billion
05/13/2025$146.90$149.91
+2.05%
$149.95$146.881.61 million shs$8.04 billion
05/12/2025$139.66$146.90
+5.18%
$148.81$144.601.90 million shs$7.88 billion
05/09/2025$139.59$139.66
+0.05%
$141.31$138.26909,004 shs$7.49 billion
05/08/2025$131.67$139.59
+6.01%
$139.88$131.101.70 million shs$7.49 billion
05/07/2025$135.65$131.67
-2.93%
$139.05$130.901.88 million shs$7.06 billion
05/06/2025$136.23$135.65
-0.43%
$136.49$134.25828,603 shs$7.28 billion
05/05/2025$138.57$136.23
-1.69%
$138.62$136.17526,812 shs$7.31 billion
05/02/2025$134.36$138.57
+3.13%
$138.92$135.841.06 million shs$7.43 billion
05/01/2025$133.35$134.36
+0.76%
$135.28$132.551.01 million shs$7.21 billion
04/30/2025$132.78$133.35
+0.43%
$133.60$128.42599,528 shs$7.15 billion
04/29/2025$130.58$132.78
+1.68%
$133.40$129.16770,095 shs$7.12 billion
04/28/2025$130.82$130.58
-0.18%
$133.27$129.85412,989 shs$7.01 billion
04/25/2025$132.42$130.82
-1.21%
$132.35$129.78481,339 shs$7.02 billion
04/24/2025$128.05$132.42
+3.41%
$132.59$127.78787,491 shs$7.10 billion
04/23/2025$127.44$128.05
+0.48%
$133.00$127.401.11 million shs$6.87 billion

This page (NASDAQ:MIDD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners