Free Trial

Middleby (MIDD) Stock Chart & Stock Price History

Middleby logo
$148.70 -0.47 (-0.31%)
Closing price 07/3/2025 02:02 PM Eastern
Extended Trading
$140.08 -8.61 (-5.79%)
As of 07/3/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Middleby Stock Price Performance

The Middleby (MIDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.64%, with a year-to-date return of 9.78%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Middleby traded at $148.70 with a market cap of $7.98 billion and volume of 841,440 shares. Five years ago, the stock traded at $74.98, representing a 98.31% increase over that period. At the time, it had a market cap of $4.26 billion and a volume of 1.19 million shares.

Receive MIDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
+0.61%
3 Month
Performance
+9.77%
Year-To-Date
Performance
+9.78%
1 Year
Performance
+22.64%
5 Year
Performance
+98.31%

MIDD Stock Chart for Friday, July, 4, 2025

Middleby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$149.16$148.70
-0.31%
$149.99$148.23841,440 shs$7.98 billion
07/02/2025$147.34$149.16
+1.24%
$149.67$145.18738,536 shs$8.00 billion
07/01/2025$144.00$147.34
+2.32%
$149.79$142.461.28 million shs$7.90 billion
06/30/2025$144.94$144.00
-0.65%
$145.36$142.731.45 million shs$7.73 billion
06/27/2025$144.75$144.94
+0.13%
$146.54$143.831.10 million shs$7.78 billion
06/26/2025$143.94$144.75
+0.56%
$145.67$142.881.09 million shs$7.77 billion
06/25/2025$143.18$143.94
+0.53%
$144.28$142.15521,303 shs$7.72 billion
06/24/2025$143.62$143.18
-0.31%
$145.06$140.19778,863 shs$7.68 billion
06/23/2025$141.49$143.62
+1.51%
$143.64$138.98724,582 shs$7.71 billion
06/20/2025$141.78$141.49
-0.20%
$142.78$141.00874,490 shs$7.59 billion
06/19/2025$141.78$141.78$143.30$140.65636,139 shs$7.61 billion
06/18/2025$140.93$141.78
+0.60%
$143.30$140.65636,139 shs$7.61 billion
06/17/2025$144.01$140.93
-2.14%
$143.26$139.89705,659 shs$7.56 billion
06/16/2025$141.19$144.01
+2.00%
$144.70$142.02836,531 shs$7.73 billion
06/13/2025$143.88$141.19
-1.87%
$143.14$140.31791,098 shs$7.57 billion
06/12/2025$146.71$143.88
-1.93%
$146.05$143.37712,812 shs$7.72 billion
06/11/2025$148.83$146.71
-1.42%
$149.72$146.14504,399 shs$7.87 billion
06/10/2025$149.97$148.83
-0.76%
$150.45$148.05442,484 shs$7.98 billion
06/09/2025$147.22$149.97
+1.87%
$151.34$147.09928,257 shs$8.05 billion
06/06/2025$147.14$147.22
+0.05%
$149.36$147.07589,352 shs$7.90 billion
06/05/2025$147.79$147.14
-0.44%
$148.36$145.99716,131 shs$7.89 billion
06/04/2025$147.88$147.79
-0.06%
$148.69$147.20475,318 shs$7.93 billion
06/03/2025$144.55$147.88
+2.30%
$148.07$144.17603,658 shs$7.93 billion

This page (NASDAQ:MIDD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners