MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History $1.17 -0.03 (-2.58%) Closing price 03:57 PM EasternExtended Trading$1.16 -0.01 (-1.20%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MIRA Pharmaceuticals Stock Price Performance 5 Day Performance+3.45%1 Month Performance+49.48%3 Month Performance+4.35%6 Month Performance-28.99%Year-To-Date Performance+5.26%1 Year Performance+57.89% Receive MIRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address MIRA Stock Chart for Wednesday, May, 7, 2025 MIRA Chart by TradingView MIRA Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$1.17$1.20+2.56%$1.26$1.11650,226 shs$20.18 million05/05/2025$1.16$1.17+0.86%$1.18$1.1590,661 shs$19.67 million05/02/2025$1.14$1.16+1.75%$1.19$1.10269,836 shs$19.50 million05/01/2025$1.16$1.14-1.72%$1.18$1.13251,891 shs$19.17 million04/30/2025$1.12$1.16+3.57%$1.21$1.09493,264 shs$19.50 million04/29/2025$1.03$1.12+8.74%$1.15$1.03484,055 shs$18.83 million04/28/2025$1.04$1.03-0.96%$1.09$0.95313,935 shs$17.32 million04/25/2025$0.99$1.04+4.61%$1.08$0.98627,287 shs$17.49 million04/24/2025$0.92$0.99+7.95%$1.03$0.90697,645 shs$16.72 million04/23/2025$0.86$0.92+7.08%$0.99$0.844.78 million shs$15.49 million Get the Latest News and Ratings for MIRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$0.87$0.86-0.57%$0.89$0.84296,936 shs$14.46 million04/21/2025$0.94$0.87-7.87%$0.94$0.86397,237 shs$14.54 million04/18/2025$0.94$0.94$0.99$0.831.81 million shs$15.79 million04/17/2025$1.07$0.94-12.25%$0.99$0.831.81 million shs$15.79 million04/16/2025$0.90$1.07+19.26%$1.33$0.9947.91 million shs$17.99 million04/15/2025$0.89$0.90+0.81%$0.90$0.8957,240 shs$15.09 million04/14/2025$0.86$0.89+2.90%$0.90$0.8788,493 shs$14.96 million04/11/2025$0.84$0.86+2.52%$0.89$0.8459,584 shs$14.54 million04/10/2025$0.85$0.84-0.17%$0.86$0.8257,293 shs$14.18 million04/09/2025$0.83$0.85+1.81%$0.87$0.7878,292 shs$14.21 million04/09/2025$0.83$0.85+1.81%$0.87$0.7878,292 shs$14.21 million04/08/2025$0.80$0.83+3.39%$0.87$0.81119,585 shs$13.96 million04/08/2025$0.80$0.83+3.39%$0.87$0.81119,585 shs$13.96 million04/07/2025$0.83$0.80-3.79%$0.84$0.73299,376 shs$13.50 million Related Companies Adagene Stock Chart Invizyne Technologies Stock Chart Cabaletta Bio Stock Chart Vistagen Therapeutics Stock Chart I-Mab Stock Chart Alto Neuroscience Stock Chart PyroGenesis Canada Stock Chart Clearside Biomedical Stock Chart Pyxis Oncology Stock Chart Rani Therapeutics Stock Chart Receive MIRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIRA) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIRA Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MIRA Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIRA Stock Free MIRA Stock Alerts