Free Trial

MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History

MIRA Pharmaceuticals logo
$1.35 +0.01 (+0.75%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$1.34 -0.01 (-0.44%)
As of 10/3/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MIRA Pharmaceuticals Stock Price Performance

The MIRA Pharmaceuticals (MIRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.39%, with a year-to-date return of 18.42%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, MIRA Pharmaceuticals traded at $1.35 with a market cap of $25.74 million and volume of 240,531 shares.

Receive MIRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
-2.17%
3 Month
Performance
+14.89%
Year-To-Date
Performance
+18.42%
1 Year
Performance
+17.39%

MIRA Stock Chart for Saturday, October, 4, 2025

MIRA Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.34$1.35
+0.75%
$1.36$1.32240,531 shs$25.74 million
10/02/2025$1.32$1.34
+1.52%
$1.35$1.31145,463 shs$25.55 million
10/01/2025$1.36$1.32
-2.94%
$1.36$1.30268,814 shs$25.17 million
09/30/2025$1.33$1.36
+2.26%
$1.38$1.31426,085 shs$25.94 million
09/29/2025$1.32$1.33
+0.76%
$1.34$1.29136,416 shs$25.36 million
09/26/2025$1.30$1.32
+1.54%
$1.34$1.30137,146 shs$25.17 million
09/25/2025$1.35$1.30
-3.70%
$1.36$1.30115,687 shs$24.79 million
09/24/2025$1.30$1.35
+3.85%
$1.37$1.29316,541 shs$25.74 million
09/23/2025$1.33$1.30
-2.26%
$1.35$1.28156,513 shs$24.79 million
09/22/2025$1.25$1.33
+6.40%
$1.38$1.25808,440 shs$25.36 million
09/19/2025$1.27$1.25
-1.57%
$1.29$1.24389,864 shs$23.84 million
09/18/2025$1.29$1.27
-1.55%
$1.31$1.26359,229 shs$24.22 million
09/17/2025$1.31$1.29
-1.53%
$1.35$1.29580,330 shs$24.60 million
09/16/2025$1.38$1.31
-5.07%
$1.39$1.192.66 million shs$24.98 million
09/15/2025$1.45$1.38
-4.83%
$1.47$1.368.38 million shs$26.32 million
09/12/2025$1.66$1.45
-12.65%
$1.72$1.411.12 million shs$27.65 million
09/11/2025$1.52$1.66
+9.21%
$1.68$1.55561,931 shs$31.66 million
09/10/2025$1.41$1.52
+7.80%
$1.58$1.41413,010 shs$28.99 million
09/09/2025$1.38$1.41
+2.17%
$1.41$1.3797,968 shs$26.89 million
09/08/2025$1.40$1.38
-1.43%
$1.41$1.37124,000 shs$26.32 million
09/05/2025$1.38$1.40
+1.45%
$1.42$1.37135,131 shs$26.70 million
09/04/2025$1.39$1.38
-0.72%
$1.40$1.35144,303 shs$26.32 million
09/03/2025$1.40$1.39
-0.71%
$1.41$1.37174,689 shs$26.51 million

This page (NASDAQ:MIRA) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners