MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History $1.40 -0.02 (-1.41%) Closing price 08/21/2025 04:00 PM EasternExtended Trading$1.39 -0.01 (-0.71%) As of 08:34 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MIRA Pharmaceuticals Stock Price Performance The MIRA Pharmaceuticals (MIRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.13%, with a year-to-date return of 22.81%. In the past month, the stock has decreased 20.00%, reflecting recent market activity. As of the latest close, MIRA Pharmaceuticals traded at $1.40 with a market cap of $26.70 million and volume of 143,345 shares. Receive MIRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.67%1 Month Performance-20.00%3 Month Performance+13.82%Year-To-Date Performance+22.81%1 Year Performance-25.13% MIRA Stock Chart for Friday, August, 22, 2025 MIRA Chart by TradingView MIRA Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$1.42$1.40-1.41%$1.42$1.37143,345 shs$26.70 million08/20/2025$1.42$1.42$1.46$1.36167,315 shs$27.08 million08/19/2025$1.48$1.42-4.05%$1.51$1.40194,417 shs$27.08 million08/18/2025$1.50$1.48-1.33%$1.54$1.46108,266 shs$28.22 million08/15/2025$1.47$1.50+2.04%$1.56$1.46272,804 shs$28.61 million08/14/2025$1.49$1.47-1.34%$1.49$1.45116,667 shs$28.03 million08/13/2025$1.47$1.49+1.36%$1.50$1.44209,564 shs$28.41 million08/12/2025$1.42$1.47+3.52%$1.50$1.38367,716 shs$24.87 million08/11/2025$1.38$1.42+2.90%$1.46$1.40229,370 shs$24.03 million08/08/2025$1.37$1.38+0.73%$1.41$1.35171,497 shs$23.35 million Get the Latest News and Ratings for MIRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$1.43$1.37-4.20%$1.46$1.37375,851 shs$23.18 million08/06/2025$1.53$1.43-6.54%$1.54$1.42361,172 shs$24.20 million08/05/2025$1.57$1.53-2.55%$1.57$1.50200,440 shs$25.89 million08/04/2025$1.54$1.57+1.95%$1.59$1.53135,698 shs$26.56 million08/01/2025$1.65$1.54-6.67%$1.65$1.53347,428 shs$26.06 million07/31/2025$1.67$1.65-1.20%$1.71$1.63245,723 shs$27.92 million07/30/2025$1.66$1.67+0.60%$1.73$1.64421,373 shs$28.26 million07/29/2025$1.72$1.66-3.49%$1.77$1.63911,960 shs$28.09 million07/28/2025$1.73$1.72-0.58%$1.75$1.60958,292 shs$29.10 million07/25/2025$1.74$1.73-0.57%$1.79$1.72401,911 shs$29.27 million07/24/2025$1.80$1.74-3.33%$1.80$1.71449,813 shs$29.44 million07/23/2025$1.75$1.80+2.86%$1.80$1.66498,030 shs$30.46 million07/22/2025$1.68$1.75+4.17%$1.77$1.611.04 million shs$29.61 million07/21/2025$1.80$1.68-6.67%$1.88$1.651.25 million shs$28.43 million Related Companies Connect Biopharma Stock Chart Zura Bio Stock Chart Corbus Pharmaceuticals Stock Chart Cognition Therapeutics Stock Chart Cassava Sciences Stock Chart Cardiol Therapeutics Stock Chart Skye Bioscience Stock Chart Spero Therapeutics Stock Chart Oncolytics Biotech Stock Chart HilleVax Stock Chart Receive MIRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIRA) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MIRA Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MIRA Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access