Free Trial

MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History

MIRA Pharmaceuticals logo
$1.30 -0.04 (-2.99%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MIRA Pharmaceuticals Stock Price Performance

The MIRA Pharmaceuticals (MIRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.91%, with a year-to-date return of 14.04%. In the past month, the stock has increased 16.07%, reflecting recent market activity.

As of the latest close, MIRA Pharmaceuticals traded at $1.34 with a market cap of $22.67 million and volume of 389,356 shares.

Receive MIRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.56%
1 Month
Performance
+16.07%
3 Month
Performance
+30.00%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+47.91%

MIRA Stock Chart for Thursday, May, 29, 2025

MIRA Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$1.26$1.34
+6.35%
$1.43$1.30389,356 shs$22.67 million
05/27/2025$1.22$1.26
+3.28%
$1.29$1.21212,225 shs$21.32 million
05/26/2025$1.22$1.22$1.29$1.16226,705 shs$20.64 million
05/23/2025$1.23$1.22
-0.81%
$1.29$1.16226,705 shs$20.64 million
05/22/2025$1.21$1.23
+1.65%
$1.25$1.14203,973 shs$20.81 million
05/21/2025$1.31$1.21
-7.63%
$1.31$1.21219,027 shs$20.47 million
05/20/2025$1.32$1.31
-0.76%
$1.34$1.21213,157 shs$22.17 million
05/19/2025$1.45$1.32
-8.97%
$1.44$1.30449,245 shs$22.33 million
05/16/2025$1.42$1.45
+2.11%
$1.53$1.38568,500 shs$24.38 million
05/15/2025$1.33$1.42
+6.77%
$1.44$1.28539,510 shs$23.88 million
05/14/2025$1.18$1.33
+12.71%
$1.34$1.19518,118 shs$22.36 million
05/13/2025$1.22$1.18
-3.28%
$1.25$1.17246,931 shs$19.84 million
05/12/2025$1.22$1.22$1.25$1.17224,173 shs$20.51 million
05/09/2025$1.25$1.22
-2.40%
$1.25$1.17208,512 shs$20.51 million
05/08/2025$1.17$1.25
+6.93%
$1.30$1.037.82 million shs$21.02 million
05/07/2025$1.20$1.17
-2.58%
$1.24$1.15189,962 shs$19.66 million
05/06/2025$1.17$1.20
+2.56%
$1.26$1.11650,226 shs$20.18 million
05/05/2025$1.16$1.17
+0.86%
$1.18$1.1590,661 shs$19.67 million
05/02/2025$1.14$1.16
+1.75%
$1.19$1.10269,836 shs$19.50 million
05/01/2025$1.16$1.14
-1.72%
$1.18$1.13251,891 shs$19.17 million
04/30/2025$1.12$1.16
+3.57%
$1.21$1.09493,264 shs$19.50 million
04/29/2025$1.03$1.12
+8.74%
$1.15$1.03484,055 shs$18.83 million
04/28/2025$1.04$1.03
-0.96%
$1.09$0.95313,935 shs$17.32 million

This page (NASDAQ:MIRA) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners