Free Trial

MIRA Pharmaceuticals (MIRA) Stock Chart & Stock Price History

MIRA Pharmaceuticals logo
$1.54 -0.11 (-6.67%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.57 +0.03 (+1.95%)
As of 08/1/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MIRA Pharmaceuticals Stock Price Performance

The MIRA Pharmaceuticals (MIRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.03%, with a year-to-date return of 35.09%. In the past month, the stock has increased 24.19%, reflecting recent market activity.

As of the latest close, MIRA Pharmaceuticals traded at $1.54 with a market cap of $26.06 million and volume of 347,428 shares.

Receive MIRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIRA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.47%
1 Month
Performance
+24.19%
3 Month
Performance
+32.76%
Year-To-Date
Performance
+35.09%
1 Year
Performance
-29.03%

MIRA Stock Chart for Saturday, August, 2, 2025

MIRA Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.65$1.54
-6.67%
$1.65$1.53347,428 shs$26.06 million
07/31/2025$1.67$1.65
-1.20%
$1.71$1.63245,723 shs$27.92 million
07/30/2025$1.66$1.67
+0.60%
$1.73$1.64421,373 shs$28.26 million
07/29/2025$1.72$1.66
-3.49%
$1.77$1.63911,960 shs$28.09 million
07/28/2025$1.73$1.72
-0.58%
$1.75$1.60958,292 shs$29.10 million
07/25/2025$1.74$1.73
-0.57%
$1.79$1.72401,911 shs$29.27 million
07/24/2025$1.80$1.74
-3.33%
$1.80$1.71449,813 shs$29.44 million
07/23/2025$1.75$1.80
+2.86%
$1.80$1.66498,030 shs$30.46 million
07/22/2025$1.68$1.75
+4.17%
$1.77$1.611.04 million shs$29.61 million
07/21/2025$1.80$1.68
-6.67%
$1.88$1.651.25 million shs$28.43 million
07/18/2025$2.02$1.80
-10.89%
$2.09$1.762.33 million shs$30.46 million
07/17/2025$1.87$2.02
+8.02%
$2.09$1.872.17 million shs$34.18 million
07/16/2025$1.66$1.87
+12.65%
$1.91$1.662.66 million shs$31.64 million
07/15/2025$1.54$1.66
+7.79%
$1.72$1.432.84 million shs$28.09 million
07/14/2025$1.28$1.54
+20.31%
$1.68$1.2811.89 million shs$26.06 million
07/11/2025$1.20$1.28
+6.67%
$1.34$1.192.25 million shs$21.66 million
07/10/2025$1.13$1.20
+6.19%
$1.23$1.131.96 million shs$20.30 million
07/09/2025$1.13$1.13$1.23$1.081.57 million shs$19.12 million
07/08/2025$1.15$1.13
-1.74%
$1.14$1.071.76 million shs$19.12 million
07/07/2025$1.18$1.15
-2.13%
$1.28$1.133.64 million shs$19.46 million
07/04/2025$1.18$1.18$1.39$1.1218.91 million shs$19.88 million
07/03/2025$1.24$1.18
-5.24%
$1.39$1.1218.91 million shs$19.88 million
07/02/2025$1.21$1.24
+2.48%
$1.25$1.2013.41 million shs$20.98 million
07/01/2025$1.21$1.21$1.22$1.18125,277 shs$20.47 million

This page (NASDAQ:MIRA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners