Free Trial

Moolec Science (MLECW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 06/20/2025

Moolec Science Stock Price Performance

The Moolec Science (MLECW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.00%, with a year-to-date return of -33.86%. In the past month, the stock has decreased 23.29%, reflecting recent market activity.

As of the latest close, Moolec Science traded at $0.02 with a market cap of and volume of 1,500 shares.

Receive MLECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.89%
1 Month
Performance
-23.29%
3 Month
Performance
-38.91%
Year-To-Date
Performance
-33.86%
1 Year
Performance
-60.00%

MLECW Stock Chart for Sunday, June, 22, 2025

Moolec Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.02$0.02$0.02$0.021,500 shs$0.00
06/19/2025$0.02$0.02$0.02$0.021,516 shs$0.00
06/18/2025$0.02$0.02$0.02$0.021,516 shs$0.00
06/17/2025$0.01$0.02
+34.11%
$0.02$0.0130,535 shs$0.00
06/16/2025$0.01$0.01
+11.21%
$0.01$0.012,501 shs$0.00
06/13/2025$0.01$0.01
-0.85%
$0.01$0.01131,175 shs$0.00
06/12/2025$0.01$0.01
+0.86%
$0.01$0.0134,167 shs$0.00
06/11/2025$0.01$0.01$0.01$0.0144,238 shs$0.00
06/10/2025$0.01$0.01
+8.41%
$0.01$0.01300 shs$0.00
06/09/2025$0.01$0.01
-0.93%
$0.01$0.016,391 shs$0.00
06/06/2025$0.01$0.01
-2.70%
$0.01$0.018,079 shs$0.00
06/05/2025$0.01$0.01
-11.20%
$0.01$0.019,517 shs$0.00
06/04/2025$0.01$0.01
+30.21%
$0.01$0.01203 shs$0.00
06/03/2025$0.01$0.01
-22.58%
$0.01$0.01184,789 shs$0.00
06/02/2025$0.01$0.01
-0.80%
$0.01$0.013,676 shs$0.00
05/30/2025$0.01$0.01
+2.46%
$0.01$0.015,167 shs$0.00
05/29/2025$0.01$0.01
+5.17%
$0.02$0.0134,286 shs$0.00
05/28/2025$0.02$0.01
-32.95%
$0.02$0.01140,779 shs$0.00
05/27/2025$0.02$0.02
-26.07%
$0.02$0.01122,603 shs$0.00
05/23/2025$0.02$0.02$0.02$0.0211,600 shs$0.00
05/22/2025$0.02$0.02
+17.74%
$0.02$0.0211,600 shs$0.00
05/21/2025$0.02$0.02
-0.53%
$0.02$0.0211,696 shs$0.00

This page (NASDAQ:MLECW) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners