Free Trial

Moolec Science (MLECW) Stock Chart & Stock Price History

$0.01 +0.00 (+8.87%)
As of 05/30/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Moolec Science Stock Price Performance

The Moolec Science (MLECW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.17%, with a year-to-date return of -50.79%. In the past month, the stock has decreased 23.78%, reflecting recent market activity.

As of the latest close, Moolec Science traded at $0.01 with a market cap of and volume of 5,167 shares.

Receive MLECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.76%
1 Month
Performance
-23.78%
3 Month
Performance
-68.11%
Year-To-Date
Performance
-50.79%
1 Year
Performance
-79.17%

MLECW Stock Chart for Monday, June, 2, 2025

Moolec Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.01$0.01
+2.46%
$0.01$0.015,167 shs$0.00
05/29/2025$0.01$0.01
+5.17%
$0.02$0.0134,286 shs$0.00
05/28/2025$0.02$0.01
-32.95%
$0.02$0.01140,779 shs$0.00
05/27/2025$0.02$0.02
-26.07%
$0.02$0.01122,603 shs$0.00
05/23/2025$0.02$0.02$0.02$0.0211,600 shs$0.00
05/22/2025$0.02$0.02
+17.74%
$0.02$0.0211,600 shs$0.00
05/21/2025$0.02$0.02
-0.53%
$0.02$0.0211,696 shs$0.00
05/20/2025$0.02$0.02
-1.06%
$0.02$0.0123,820 shs$0.00
05/19/2025$0.01$0.02
+52.42%
$0.02$0.019,339 shs$0.00
05/16/2025$0.01$0.01
-16.78%
$0.01$0.011,943 shs$0.00
05/15/2025$0.01$0.01$0.01$0.011,300 shs$0.00
05/14/2025$0.02$0.01
-0.67%
$0.01$0.011,332 shs$0.00
05/13/2025$0.01$0.02
+16.28%
$0.02$0.02500 shs$0.00
05/12/2025$0.01$0.01
-8.51%
$0.02$0.01263 shs$0.00
05/09/2025$0.01$0.01$0.02$0.013,667 shs$0.00
05/08/2025$0.01$0.01
+2.17%
$0.02$0.013,667 shs$0.00
05/07/2025$0.01$0.01
+0.73%
$0.01$0.019,862 shs$0.00
05/06/2025$0.01$0.01
+6.20%
$0.02$0.01400 shs$0.00
05/05/2025$0.01$0.01
-3.01%
$0.01$0.014,899 shs$0.00
05/02/2025$0.02$0.02
+3.14%
$0.01$0.013,300 shs$0.00
05/01/2025$0.02$0.02
-2.45%
$0.01$0.013,374 shs$0.00

This page (NASDAQ:MLECW) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners