Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Free MLECW Stock Alerts

Moolec Science (MLECW) Stock Chart & Stock Price History

$0.02 0.00 (0.00%)
As of 08/8/2025
Compare

Moolec Science Stock Price Performance

The Moolec Science (MLECW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.36%, with a year-to-date return of -25.59%. In the past month, the stock has increased 26.85%, reflecting recent market activity.

As of the latest close, Moolec Science traded at $0.02 with a market cap of and volume of 300 shares.

Receive MLECW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moolec Science and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.34%
1 Month
Performance
+26.85%
3 Month
Performance
+34.04%
Year-To-Date
Performance
-25.59%
1 Year
Performance
N/A

MLECW Stock Chart for Saturday, August, 9, 2025

MLECW Chart by TradingView

Moolec Science Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.02$0.02$0.02$0.02300 shs$0.00
08/07/2025$0.02$0.02
-14.93%		$0.02$0.02300 shs$0.00
08/06/2025$0.02$0.02
+16.93%		$0.02$0.02400 shs$0.00
08/05/2025$0.02$0.02
+24.34%		$0.02$0.02400 shs$0.00
08/04/2025$0.02$0.02
-2.56%		$0.02$0.0122,800 shs$0.00
08/01/2025$0.02$0.02
-11.36%		$0.02$0.0122,862 shs$0.00
07/31/2025$0.02$0.02
+9.32%		$0.02$0.02700 shs$0.00
07/30/2025$0.02$0.02
-16.58%		$0.02$0.021,000 shs$0.00
07/29/2025$0.02$0.02
+5.46%		$0.02$0.021,034 shs$0.00
07/28/2025$0.02$0.02
+18.06%		$0.02$0.022,151 shs$0.00
07/25/2025$0.02$0.02
-28.90%		$0.02$0.014,200 shs$0.00
07/24/2025$0.01$0.02
+50.34%		$0.02$0.02169 shs$0.00
07/23/2025$0.02$0.01
-3.33%		$0.02$0.019,716 shs$0.00
07/22/2025$0.01$0.02
+10.29%		$0.02$0.01377 shs$0.00
07/21/2025$0.02$0.01
-12.82%		$0.02$0.01602 shs$0.00
07/18/2025$0.01$0.02
+4.70%		$0.02$0.02300 shs$0.00
07/17/2025$0.01$0.01$0.02$0.02300 shs$0.00
07/16/2025$0.01$0.01
+10.37%		$0.01$0.011,531 shs$0.00
07/15/2025$0.02$0.01
-20.59%		$0.01$0.01500 shs$0.00
07/14/2025$0.01$0.02
+14.09%		$0.02$0.02100 shs$0.00
07/11/2025$0.01$0.01$0.01$0.0110,900 shs$0.00
07/10/2025$0.01$0.01
-7.38%		$0.01$0.0110,900 shs$0.00
07/09/2025$0.02$0.01
-0.67%		$0.01$0.0110,950 shs$0.00
07/08/2025$0.02$0.02
-19.79%		$0.01$0.012,574 shs$0.00
Related Companies

This page (NASDAQ:MLECW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored