Free Trial

MillerKnoll (MLKN) Stock Chart & Stock Price History

MillerKnoll logo
$16.56 +0.07 (+0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$16.26 -0.29 (-1.78%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MillerKnoll Stock Price Performance

The MillerKnoll (MLKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.64%, with a year-to-date return of -26.69%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, MillerKnoll traded at $16.49 with a market cap of $1.12 billion and volume of 338,604 shares.

Receive MLKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.39%
1 Month
Performance
+4.02%
3 Month
Performance
-25.54%
Year-To-Date
Performance
-26.69%
1 Year
Performance
-38.64%

MLKN Stock Chart for Thursday, May, 22, 2025

MillerKnoll Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.49$16.56
+0.42%
$16.64$16.30306,594 shs$1.12 billion
05/21/2025$17.28$16.49
-4.57%
$17.35$16.46338,604 shs$1.12 billion
05/20/2025$17.33$17.28
-0.29%
$17.46$17.15340,333 shs$1.17 billion
05/19/2025$17.69$17.33
-2.04%
$17.49$17.22303,325 shs$1.17 billion
05/16/2025$17.73$17.69
-0.23%
$17.92$17.54345,261 shs$1.20 billion
05/15/2025$17.59$17.73
+0.80%
$17.74$17.39319,854 shs$1.20 billion
05/14/2025$17.83$17.59
-1.35%
$17.82$17.53364,906 shs$1.19 billion
05/13/2025$17.86$17.83
-0.17%
$18.04$17.74340,911 shs$1.21 billion
05/12/2025$16.75$17.86
+6.63%
$18.17$17.54508,600 shs$1.21 billion
05/09/2025$16.77$16.75
-0.09%
$16.97$16.59375,463 shs$1.13 billion
05/08/2025$16.02$16.77
+4.65%
$16.90$16.03420,544 shs$1.14 billion
05/07/2025$16.11$16.02
-0.56%
$16.37$15.77485,985 shs$1.09 billion
05/06/2025$16.32$16.11
-1.28%
$16.28$15.99352,861 shs$1.09 billion
05/05/2025$16.72$16.32
-2.39%
$16.75$16.27371,670 shs$1.11 billion
05/02/2025$16.22$16.72
+3.08%
$16.78$16.26498,421 shs$1.13 billion
05/01/2025$16.40$16.22
-1.10%
$16.56$16.20485,577 shs$1.10 billion
04/30/2025$16.63$16.40
-1.38%
$16.45$16.13674,997 shs$1.11 billion
04/29/2025$16.40$16.63
+1.40%
$16.68$16.29343,771 shs$1.13 billion
04/28/2025$16.44$16.40
-0.24%
$16.67$16.03447,566 shs$1.11 billion
04/25/2025$16.41$16.44
+0.18%
$16.48$16.10331,861 shs$1.11 billion
04/24/2025$16.07$16.41
+2.12%
$16.49$15.86405,632 shs$1.11 billion
04/23/2025$15.92$16.07
+0.94%
$16.89$15.97468,087 shs$1.09 billion
04/22/2025$15.47$15.92
+2.91%
$16.02$15.38601,149 shs$1.08 billion
04/21/2025$15.72$15.47
-1.59%
$15.80$15.25725,852 shs$1.05 billion

This page (NASDAQ:MLKN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners