Free Trial

MillerKnoll (MLKN) Stock Chart & Stock Price History

MillerKnoll logo
$22.19 +1.35 (+6.48%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$22.34 +0.15 (+0.70%)
As of 08/22/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MillerKnoll Stock Price Performance

The MillerKnoll (MLKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.66%, with a year-to-date return of -1.77%. In the past month, the stock has increased 12.30%, reflecting recent market activity.

As of the latest close, MillerKnoll traded at $22.19 with a market cap of $1.50 billion and volume of 553,644 shares.

Receive MLKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
+12.30%
3 Month
Performance
+36.22%
Year-To-Date
Performance
-1.77%
1 Year
Performance
-25.66%

MLKN Stock Chart for Sunday, August, 24, 2025

MillerKnoll Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.84$22.19
+6.48%
$22.23$20.89553,644 shs$1.50 billion
08/21/2025$21.13$20.84
-1.37%
$21.15$20.76395,985 shs$1.41 billion
08/20/2025$21.44$21.13
-1.45%
$21.80$21.12382,169 shs$1.43 billion
08/19/2025$21.11$21.44
+1.56%
$21.59$21.22298,711 shs$1.45 billion
08/18/2025$21.24$21.11
-0.61%
$21.55$21.06261,876 shs$1.43 billion
08/15/2025$21.51$21.24
-1.26%
$21.84$21.14242,713 shs$1.44 billion
08/14/2025$21.73$21.51
-1.01%
$21.62$21.16380,128 shs$1.46 billion
08/13/2025$20.96$21.73
+3.67%
$21.81$20.93356,590 shs$1.47 billion
08/12/2025$20.05$20.96
+4.54%
$21.20$19.94464,667 shs$1.42 billion
08/11/2025$19.92$20.05
+0.65%
$20.23$19.70323,119 shs$1.36 billion
08/08/2025$19.86$19.92
+0.30%
$20.20$19.62415,562 shs$1.35 billion
08/07/2025$19.78$19.86
+0.40%
$20.45$19.79296,646 shs$1.35 billion
08/06/2025$19.78$19.78$20.03$19.69269,935 shs$1.34 billion
08/05/2025$19.57$19.78
+1.07%
$19.99$19.34445,056 shs$1.34 billion
08/04/2025$18.21$19.57
+7.47%
$19.80$18.39531,870 shs$1.33 billion
08/01/2025$18.98$18.21
-4.06%
$19.11$18.15419,792 shs$1.23 billion
07/31/2025$19.30$18.98
-1.66%
$19.17$18.80412,301 shs$1.29 billion
07/30/2025$19.62$19.30
-1.63%
$19.89$19.22346,659 shs$1.31 billion
07/29/2025$20.23$19.62
-3.02%
$20.44$19.57297,263 shs$1.33 billion
07/28/2025$20.17$20.23
+0.30%
$20.57$19.91393,206 shs$1.37 billion
07/25/2025$19.76$20.17
+2.07%
$20.20$19.52391,099 shs$1.37 billion
07/24/2025$20.00$19.76
-1.20%
$20.00$19.61395,396 shs$1.34 billion
07/23/2025$19.50$20.00
+2.56%
$20.11$19.62335,229 shs$1.35 billion

This page (NASDAQ:MLKN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners