Free Trial

MillerKnoll (MLKN) Stock Chart & Stock Price History

MillerKnoll logo
$16.52 +0.31 (+1.88%)
As of 11:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MillerKnoll Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-15.61%
3 Month
Performance
-27.72%
6 Month
Performance
-28.86%
Year-To-Date
Performance
-28.20%
1 Year
Performance
-38.00%
Receive MLKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter.

MLKN Stock Chart for Friday, May, 2, 2025

MillerKnoll Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.40$16.22
-1.10%
$16.56$16.20485,577 shs$1.10 billion
04/30/2025$16.63$16.40
-1.38%
$16.45$16.13674,997 shs$1.11 billion
04/29/2025$16.40$16.63
+1.40%
$16.68$16.29343,771 shs$1.13 billion
04/28/2025$16.44$16.40
-0.24%
$16.67$16.03447,566 shs$1.11 billion
04/25/2025$16.41$16.44
+0.18%
$16.48$16.10331,861 shs$1.11 billion
04/24/2025$16.07$16.41
+2.12%
$16.49$15.86405,632 shs$1.11 billion
04/23/2025$15.92$16.07
+0.94%
$16.89$15.97468,087 shs$1.09 billion
04/22/2025$15.47$15.92
+2.91%
$16.02$15.38601,149 shs$1.08 billion
04/21/2025$15.72$15.47
-1.59%
$15.80$15.25725,852 shs$1.05 billion
04/18/2025$15.72$15.72$15.93$15.61454,780 shs$1.06 billion
04/17/2025$15.68$15.72
+0.26%
$15.93$15.61454,780 shs$1.06 billion
04/16/2025$16.17$15.68
-3.03%
$16.21$15.43702,036 shs$1.06 billion
04/15/2025$16.28$16.17
-0.68%
$16.47$15.85626,786 shs$1.10 billion
04/14/2025$16.44$16.28
-0.97%
$16.80$15.91408,153 shs$1.10 billion
04/11/2025$16.55$16.44
-0.66%
$16.61$15.87502,871 shs$1.11 billion
04/10/2025$17.73$16.55
-6.66%
$17.56$16.21826,356 shs$1.12 billion
04/09/2025$16.21$17.73
+9.38%
$18.12$15.93955,015 shs$1.20 billion
04/09/2025$16.21$17.73
+9.38%
$18.12$15.93955,015 shs$1.20 billion
04/08/2025$16.77$16.21
-3.34%
$17.20$15.911.14 million shs$1.10 billion
04/08/2025$16.77$16.21
-3.34%
$17.20$15.911.14 million shs$1.10 billion
04/07/2025$17.38$16.77
-3.51%
$17.88$16.30853,068 shs$1.14 billion
04/04/2025$17.38$17.38$17.43$16.241.28 million shs$1.18 billion
04/03/2025$19.22$17.38
-9.57%
$18.65$17.30982,422 shs$1.18 billion
04/02/2025$19.20$19.22
+0.10%
$19.42$18.98738,021 shs$1.31 billion
04/01/2025$19.14$19.20
+0.31%
$19.32$18.78877,424 shs$1.31 billion

This page (NASDAQ:MLKN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners