MillerKnoll (MLKN) Stock Chart & Stock Price History $18.21 -0.77 (-4.06%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$18.42 +0.22 (+1.18%) As of 08:16 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MillerKnoll Stock Price Performance The MillerKnoll (MLKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.00%, with a year-to-date return of -19.39%. In the past month, the stock has decreased 14.10%, reflecting recent market activity. As of the latest close, MillerKnoll traded at $18.21 with a market cap of $1.23 billion and volume of 419,792 shares. Receive MLKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.65%1 Month Performance-14.10%3 Month Performance+8.91%Year-To-Date Performance-19.39%1 Year Performance-38.00% MLKN Stock Chart for Monday, August, 4, 2025 MLKN Chart by TradingView MillerKnoll Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$18.98$18.21-4.06%$19.11$18.15419,792 shs$1.23 billion07/31/2025$19.30$18.98-1.66%$19.17$18.80412,301 shs$1.29 billion07/30/2025$19.62$19.30-1.63%$19.89$19.22346,659 shs$1.31 billion07/29/2025$20.23$19.62-3.02%$20.44$19.57297,263 shs$1.33 billion07/28/2025$20.17$20.23+0.30%$20.57$19.91393,206 shs$1.37 billion07/25/2025$19.76$20.17+2.07%$20.20$19.52391,099 shs$1.37 billion07/24/2025$20.00$19.76-1.20%$20.00$19.61395,396 shs$1.34 billion07/23/2025$19.50$20.00+2.56%$20.11$19.62335,229 shs$1.35 billion07/22/2025$19.31$19.50+0.98%$19.81$19.11696,301 shs$1.32 billion07/21/2025$19.40$19.31-0.46%$19.62$19.26438,108 shs$1.31 billion Get the Latest News and Ratings for MLKN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$19.88$19.40-2.41%$20.46$19.27319,109 shs$1.31 billion07/17/2025$19.66$19.88+1.12%$20.07$19.34329,283 shs$1.35 billion07/16/2025$19.72$19.66-0.30%$19.98$19.28355,184 shs$1.33 billion07/15/2025$20.55$19.72-4.04%$20.85$19.65408,679 shs$1.34 billion07/14/2025$20.74$20.55-0.92%$20.75$20.28334,197 shs$1.39 billion07/11/2025$21.22$20.74-2.26%$20.99$20.53447,267 shs$1.41 billion07/10/2025$20.78$21.22+2.12%$21.42$20.29455,223 shs$1.44 billion07/09/2025$20.61$20.78+0.82%$20.98$20.14499,437 shs$1.41 billion07/08/2025$20.67$20.61-0.29%$21.01$20.54804,633 shs$1.40 billion07/07/2025$21.20$20.67-2.50%$21.21$20.50454,939 shs$1.40 billion07/04/2025$21.20$21.20$21.36$21.04236,270 shs$1.44 billion07/03/2025$21.07$21.20+0.62%$21.36$21.04236,270 shs$1.44 billion Related Companies HNI Stock Chart Steelcase Stock Chart Reynolds Consumer Products Stock Chart Sylvamo Stock Chart Magnera Stock Chart Mativ Stock Chart Ranpak Stock Chart Rayonier Advanced Materials Stock Chart Mercer International Stock Chart Virco Manufacturing Stock Chart Receive MLKN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MillerKnoll and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MLKN) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThis rock I’m holding could be worth trillionsA strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MillerKnoll, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MillerKnoll With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
