Free Trial

MoonLake Immunotherapeutics (MLTX) Stock Chart & Stock Price History

MoonLake Immunotherapeutics logo
$42.32 +0.88 (+2.12%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$42.60 +0.28 (+0.66%)
As of 05/2/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MoonLake Immunotherapeutics Stock Price Performance

5 Day
Performance
+8.10%
1 Month
Performance
+11.19%
3 Month
Performance
-3.05%
6 Month
Performance
-9.50%
Year-To-Date
Performance
-21.85%
1 Year
Performance
-6.50%
Receive MLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoonLake Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

MLTX Stock Chart for Saturday, May, 3, 2025

MoonLake Immunotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$41.44$42.32
+2.12%
$42.90$39.86367,416 shs$2.71 billion
05/01/2025$42.08$41.44
-1.52%
$42.00$40.33359,447 shs$2.65 billion
04/30/2025$40.18$42.08
+4.73%
$42.54$40.24466,324 shs$2.69 billion
04/29/2025$39.15$40.18
+2.63%
$40.44$38.261.34 million shs$2.57 billion
04/28/2025$39.42$39.15
-0.68%
$40.34$38.67541,665 shs$2.51 billion
04/25/2025$39.45$39.42
-0.08%
$39.51$38.20334,612 shs$2.52 billion
04/24/2025$39.51$39.45
-0.15%
$40.06$38.60366,722 shs$2.53 billion
04/23/2025$39.45$39.51
+0.15%
$40.89$39.06497,219 shs$2.53 billion
04/22/2025$40.00$39.45
-1.37%
$40.97$38.71385,320 shs$2.53 billion
04/21/2025$38.33$40.00
+4.36%
$40.38$38.21345,767 shs$2.56 billion
04/18/2025$38.33$38.33$38.37$36.88257,070 shs$2.45 billion
04/17/2025$36.97$38.33
+3.68%
$38.37$36.88257,070 shs$2.45 billion
04/16/2025$36.77$36.97
+0.54%
$37.07$35.97290,543 shs$2.37 billion
04/15/2025$35.75$36.77
+2.85%
$36.98$35.61255,867 shs$2.35 billion
04/14/2025$34.90$35.75
+2.44%
$36.74$34.83235,824 shs$2.29 billion
04/11/2025$33.97$34.90
+2.74%
$34.99$31.90428,806 shs$2.23 billion
04/10/2025$35.98$33.97
-5.59%
$36.18$33.09532,817 shs$2.17 billion
04/09/2025$32.83$35.98
+9.59%
$36.97$31.42608,461 shs$2.30 billion
04/09/2025$32.83$35.98
+9.59%
$36.97$31.42608,461 shs$2.30 billion
04/08/2025$34.78$32.83
-5.61%
$37.73$32.38402,790 shs$2.10 billion
04/08/2025$34.78$32.83
-5.61%
$37.73$32.38402,790 shs$2.10 billion
04/07/2025$37.21$34.78
-6.53%
$37.31$33.61833,490 shs$2.23 billion
04/04/2025$38.06$37.21
-2.23%
$38.56$35.93484,875 shs$2.38 billion
04/03/2025$38.05$38.06
+0.03%
$38.75$35.71471,515 shs$2.44 billion
04/02/2025$36.35$38.05
+4.68%
$38.63$35.39680,471 shs$2.44 billion

This page (NASDAQ:MLTX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners