Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

MoonLake Immunotherapeutics (MLTX) Stock Chart & Stock Price History

MoonLake Immunotherapeutics logo
$54.63 -1.26 (-2.25%)
Closing price 04:00 PM Eastern
Extended Trading
$54.00 -0.63 (-1.15%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MoonLake Immunotherapeutics Stock Price Performance

The MoonLake Immunotherapeutics (MLTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.76%, with a year-to-date return of 0.89%. In the past month, the stock has decreased 0.80%, reflecting recent market activity.

As of the latest close, MoonLake Immunotherapeutics traded at $55.89 with a market cap of $3.59 billion and volume of 257,570 shares.

Receive MLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoonLake Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
-0.80%
3 Month
Performance
+40.33%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+9.76%

MLTX Stock Chart for Monday, August, 25, 2025

MLTX Chart by TradingView

MoonLake Immunotherapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$54.17$55.89
+3.18%		$56.13$53.64257,570 shs$3.59 billion
08/21/2025$54.14$54.17
+0.06%		$54.62$52.63435,402 shs$3.48 billion
08/20/2025$52.66$54.14
+2.81%		$54.34$52.02385,517 shs$3.48 billion
08/19/2025$53.73$52.66
-1.99%		$53.80$52.36321,679 shs$3.38 billion
08/18/2025$54.39$53.73
-1.21%		$55.81$53.51368,679 shs$3.45 billion
08/15/2025$54.88$54.39
-0.89%		$55.30$53.10369,171 shs$3.48 billion
08/14/2025$55.65$54.88
-1.38%		$56.00$54.00269,260 shs$3.51 billion
08/13/2025$54.84$55.65
+1.48%		$55.96$54.44347,275 shs$3.56 billion
08/12/2025$53.38$54.84
+2.74%		$54.99$53.41371,664 shs$3.51 billion
08/11/2025$52.40$53.38
+1.87%		$53.43$51.74237,990 shs$3.42 billion
08/08/2025$51.89$52.40
+0.98%		$52.50$51.40274,326 shs$3.35 billion
08/07/2025$52.76$51.89
-1.65%		$52.92$51.08296,159 shs$3.32 billion
08/06/2025$53.41$52.76
-1.22%		$53.40$51.62535,778 shs$3.38 billion
08/05/2025$53.32$53.41
+0.17%		$53.75$52.32427,314 shs$3.42 billion
08/04/2025$52.92$53.32
+0.76%		$53.78$52.10482,312 shs$3.41 billion
08/01/2025$50.44$52.92
+4.92%		$52.93$50.04957,582 shs$3.39 billion
07/31/2025$50.46$50.44
-0.04%		$51.59$49.46836,553 shs$3.23 billion
07/30/2025$52.35$50.46
-3.61%		$52.57$46.121.18 million shs$3.23 billion
07/29/2025$54.47$52.35
-3.89%		$54.47$51.65339,220 shs$3.35 billion
07/28/2025$55.07$54.47
-1.09%		$55.91$54.34522,485 shs$3.49 billion
07/25/2025$55.03$55.07
+0.07%		$55.72$54.36386,713 shs$3.53 billion
07/24/2025$55.74$55.03
-1.27%		$56.58$54.87382,563 shs$3.52 billion
Related Companies

This page (NASDAQ:MLTX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel