Free Trial

MoonLake Immunotherapeutics (MLTX) Stock Chart & Stock Price History

MoonLake Immunotherapeutics logo
$38.93 +0.42 (+1.09%)
Closing price 04:00 PM Eastern
Extended Trading
$38.98 +0.05 (+0.14%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MoonLake Immunotherapeutics Stock Price Performance

The MoonLake Immunotherapeutics (MLTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.58%, with a year-to-date return of -28.11%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, MoonLake Immunotherapeutics traded at $38.51 with a market cap of $2.47 billion and volume of 315,507 shares.

Receive MLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoonLake Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.48%
1 Month
Performance
-1.47%
3 Month
Performance
-7.92%
Year-To-Date
Performance
-28.11%
1 Year
Performance
-2.58%

MLTX Stock Chart for Friday, May, 23, 2025

MoonLake Immunotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.54$38.51
-0.08%
$38.79$37.79315,507 shs$2.47 billion
05/21/2025$40.28$38.54
-4.32%
$40.22$38.47174,392 shs$2.47 billion
05/20/2025$39.20$40.28
+2.76%
$40.43$39.12244,937 shs$2.58 billion
05/19/2025$37.62$39.20
+4.20%
$40.49$37.76270,325 shs$2.51 billion
05/16/2025$37.66$37.62
-0.11%
$38.31$36.69351,510 shs$2.41 billion
05/15/2025$36.99$37.66
+1.81%
$37.76$36.05368,364 shs$2.41 billion
05/14/2025$38.54$36.99
-4.02%
$39.50$36.35268,666 shs$2.37 billion
05/13/2025$40.18$38.54
-4.08%
$41.10$38.31256,236 shs$2.47 billion
05/12/2025$38.47$40.18
+4.45%
$40.86$39.17345,524 shs$2.57 billion
05/09/2025$39.74$38.47
-3.20%
$40.75$38.07273,563 shs$2.46 billion
05/08/2025$37.62$39.74
+5.65%
$40.12$36.75745,317 shs$2.54 billion
05/07/2025$39.26$37.62
-4.19%
$39.43$37.05568,010 shs$2.41 billion
05/06/2025$41.90$39.26
-6.30%
$41.53$38.66346,528 shs$2.51 billion
05/05/2025$42.32$41.90
-0.99%
$42.63$41.08277,124 shs$2.68 billion
05/02/2025$41.44$42.32
+2.12%
$42.90$39.86367,416 shs$2.71 billion
05/01/2025$42.08$41.44
-1.52%
$42.00$40.33359,447 shs$2.65 billion
04/30/2025$40.18$42.08
+4.73%
$42.54$40.24466,324 shs$2.69 billion
04/29/2025$39.15$40.18
+2.63%
$40.44$38.261.34 million shs$2.57 billion
04/28/2025$39.42$39.15
-0.68%
$40.34$38.67541,665 shs$2.51 billion
04/25/2025$39.45$39.42
-0.08%
$39.51$38.20334,612 shs$2.52 billion
04/24/2025$39.51$39.45
-0.15%
$40.06$38.60366,722 shs$2.53 billion
04/23/2025$39.45$39.51
+0.15%
$40.89$39.06497,219 shs$2.53 billion
04/22/2025$40.00$39.45
-1.37%
$40.97$38.71385,320 shs$2.53 billion

This page (NASDAQ:MLTX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners