Free Trial

MoonLake Immunotherapeutics (MLTX) Stock Chart & Stock Price History

MoonLake Immunotherapeutics logo
$53.32 +0.40 (+0.76%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$54.48 +1.16 (+2.18%)
As of 08/4/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MoonLake Immunotherapeutics Stock Price Performance

The MoonLake Immunotherapeutics (MLTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.71%, with a year-to-date return of -1.53%. In the past month, the stock has increased 15.00%, reflecting recent market activity.

As of the latest close, MoonLake Immunotherapeutics traded at $53.32 with a market cap of $3.41 billion and volume of 482,312 shares.

Receive MLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoonLake Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.71%
1 Month
Performance
+15.00%
3 Month
Performance
+27.26%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+27.71%

MLTX Stock Chart for Tuesday, August, 5, 2025

MoonLake Immunotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$52.92$53.32
+0.76%
$53.78$52.10482,312 shs$3.41 billion
08/01/2025$50.44$52.92
+4.92%
$52.93$50.04957,582 shs$3.39 billion
07/31/2025$50.46$50.44
-0.04%
$51.59$49.46836,553 shs$3.23 billion
07/30/2025$52.35$50.46
-3.61%
$52.57$46.121.18 million shs$3.23 billion
07/29/2025$54.47$52.35
-3.89%
$54.47$51.65339,220 shs$3.35 billion
07/28/2025$55.07$54.47
-1.09%
$55.91$54.34522,485 shs$3.49 billion
07/25/2025$55.03$55.07
+0.07%
$55.72$54.36386,713 shs$3.53 billion
07/24/2025$55.74$55.03
-1.27%
$56.58$54.87382,563 shs$3.52 billion
07/23/2025$53.57$55.74
+4.05%
$57.45$54.00702,771 shs$3.57 billion
07/22/2025$53.57$53.57$54.26$52.65341,713 shs$3.43 billion
07/21/2025$53.09$53.57
+0.90%
$54.41$53.03216,622 shs$3.43 billion
07/18/2025$54.18$53.09
-2.01%
$54.63$52.86379,921 shs$3.40 billion
07/17/2025$52.52$54.18
+3.16%
$54.58$52.54571,325 shs$3.47 billion
07/16/2025$49.67$52.52
+5.74%
$52.99$49.98520,361 shs$3.36 billion
07/15/2025$50.86$49.67
-2.34%
$51.45$49.32315,553 shs$3.18 billion
07/14/2025$49.00$50.86
+3.80%
$51.04$49.00369,262 shs$3.26 billion
07/11/2025$48.88$49.00
+0.25%
$49.80$47.52510,874 shs$3.14 billion
07/10/2025$48.28$48.88
+1.24%
$49.16$46.66689,571 shs$3.13 billion
07/09/2025$46.75$48.28
+3.27%
$49.12$46.60868,312 shs$3.09 billion
07/08/2025$47.50$46.75
-1.58%
$47.94$46.37474,986 shs$2.99 billion
07/07/2025$46.37$47.50
+2.45%
$49.15$46.86496,401 shs$3.04 billion
07/04/2025$46.37$46.37$49.29$47.87244,062 shs$2.97 billion

This page (NASDAQ:MLTX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners