Free Trial

MoonLake Immunotherapeutics (MLTX) Stock Chart & Stock Price History

MoonLake Immunotherapeutics logo
$8.43 +0.97 (+13.00%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$8.44 +0.01 (+0.12%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MoonLake Immunotherapeutics Stock Price Performance

The MoonLake Immunotherapeutics (MLTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.75%, with a year-to-date return of -84.43%. In the past month, the stock has decreased 85.82%, reflecting recent market activity.

As of the latest close, MoonLake Immunotherapeutics traded at $8.43 with a market cap of $541.47 million and volume of 15.52 million shares.

Receive MLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoonLake Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.57%
1 Month
Performance
-85.82%
3 Month
Performance
-81.82%
Year-To-Date
Performance
-84.43%
1 Year
Performance
-84.75%

MLTX Stock Chart for Sunday, October, 5, 2025

MoonLake Immunotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$7.46$8.43
+13.00%
$8.50$7.5015.52 million shs$541.47 million
10/02/2025$7.06$7.46
+5.67%
$7.46$6.5613.77 million shs$479.16 million
10/01/2025$7.17$7.06
-1.53%
$7.43$6.8411.58 million shs$453.46 million
09/30/2025$6.24$7.17
+14.90%
$7.48$6.0836.52 million shs$460.54 million
09/29/2025$61.99$6.24
-89.93%
$7.14$5.9579.17 million shs$400.80 million
09/26/2025$56.38$61.99
+9.95%
$62.75$56.681.15 million shs$3.98 billion
09/25/2025$53.94$56.38
+4.52%
$57.01$53.43750,963 shs$3.62 billion
09/24/2025$52.54$53.94
+2.66%
$54.62$52.00469,174 shs$3.46 billion
09/23/2025$54.98$52.54
-4.44%
$55.13$52.30717,588 shs$3.37 billion
09/22/2025$53.78$54.98
+2.23%
$55.53$52.62464,836 shs$3.53 billion
09/19/2025$54.16$53.78
-0.70%
$55.00$52.72649,035 shs$3.45 billion
09/18/2025$51.18$54.16
+5.82%
$54.64$51.19725,428 shs$3.48 billion
09/17/2025$53.26$51.18
-3.91%
$54.51$50.841.37 million shs$3.29 billion
09/16/2025$53.27$53.26
-0.02%
$54.11$52.741.47 million shs$3.42 billion
09/15/2025$52.62$53.27
+1.24%
$53.87$51.45743,515 shs$3.42 billion
09/12/2025$54.30$52.62
-3.09%
$54.97$52.45864,952 shs$3.38 billion
09/11/2025$54.20$54.30
+0.18%
$55.39$52.67705,983 shs$3.48 billion
09/10/2025$57.00$54.20
-4.91%
$57.63$53.83839,686 shs$3.48 billion
09/09/2025$61.12$57.00
-6.74%
$61.02$56.79717,087 shs$3.66 billion
09/08/2025$59.44$61.12
+2.83%
$61.17$58.98577,859 shs$3.82 billion
09/05/2025$59.72$59.44
-0.47%
$61.30$59.111.52 million shs$3.82 billion
09/04/2025$59.50$59.72
+0.37%
$59.97$56.81677,006 shs$3.84 billion

This page (NASDAQ:MLTX) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners